Indicators

Ecolab (NY: ECL )

232.63 -0.32 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.518	9.900	9.518	9.741	2,362,632	+0.18(+1.88%)
Jul 30, 2002	9.561	9.732	9.433	9.561	2,456,741	+0.00(+0.00%)
Jul 29, 2002	9.012	9.592	9.012	9.561	1,666,602	+0.55(+6.14%)
Jul 26, 2002	9.327	9.336	8.857	9.007	2,066,860	-0.20(-2.12%)
Jul 25, 2002	8.692	9.221	8.685	9.202	2,349,895	+0.35(+3.98%)
Jul 24, 2002	7.856	8.942	7.856	8.851	2,970,448	+0.99(+12.66%)
Jul 23, 2002	7.839	8.225	7.827	7.856	1,142,752	+0.07(+0.90%)
Jul 22, 2002	7.865	8.212	7.744	7.786	1,665,659	-0.10(-1.32%)
Jul 19, 2002	8.098	8.151	7.869	7.890	1,554,096	-0.50(-5.96%)
Jul 17, 2002	8.278	8.477	8.268	8.390	1,331,442	-0.14(-1.62%)
Jul 12, 2002	8.537	8.630	8.469	8.528	1,090,862	-0.01(-0.10%)
Jul 11, 2002	8.639	8.829	8.427	8.537	1,495,366	-0.25(-2.85%)
Jul 10, 2002	8.978	9.009	8.776	8.787	1,033,312	-0.35(-3.78%)
Jul 09, 2002	9.315	9.315	9.132	9.132	1,117,043	-0.18(-1.96%)
Jul 08, 2002	9.444	9.444	9.315	9.315	758,768	-0.13(-1.37%)
Jul 05, 2002	9.139	9.497	9.137	9.444	603,335	+0.31(+3.36%)
Jul 04, 2002	9.200	9.219	8.829	9.137	1,456,685	+0.00(+0.00%)
Jul 03, 2002	9.200	9.219	8.829	9.137	1,456,213	-0.08(-0.92%)
Jul 02, 2002	9.590	9.633	9.145	9.221	1,433,806	-0.42(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.