Indicators

Ecolab (NY: ECL )

232.95 +1.05 (+0.45%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.66	27.26	26.66	26.95	0	-0.19(-0.69%)
Feb 26, 2009	27.63	27.81	27.01	27.13	2,788,878	-0.44(-1.60%)
Feb 25, 2009	27.86	28.11	27.36	27.58	3,225,594	-0.39(-1.39%)
Feb 24, 2009	27.15	28.14	27.15	27.97	3,981,236	+0.80(+2.93%)
Feb 23, 2009	28.05	28.24	27.08	27.17	3,555,361	-0.64(-2.29%)
Feb 20, 2009	27.97	28.22	26.91	27.80	0	-0.59(-2.06%)
Feb 19, 2009	28.08	28.58	27.80	28.39	4,111,772	+0.88(+3.21%)
Feb 18, 2009	27.77	28.34	27.30	27.51	3,611,487	-0.25(-0.92%)
Feb 17, 2009	27.13	28.19	26.71	27.76	3,787,246	-0.12(-0.43%)
Feb 13, 2009	27.21	28.24	26.74	27.88	2,679,354	+0.24(+0.86%)
Feb 12, 2009	28.16	28.45	25.35	27.64	8,650,347	-1.40(-4.82%)
Feb 11, 2009	28.96	29.33	28.58	29.04	2,600,444	+0.25(+0.85%)
Feb 10, 2009	29.36	29.83	28.62	28.80	2,755,524	-1.03(-3.47%)
Feb 09, 2009	30.40	30.53	29.64	29.83	1,748,122	-0.51(-1.68%)
Feb 06, 2009	29.35	30.41	29.35	30.34	2,202,867	+0.82(+2.79%)
Feb 05, 2009	28.70	29.72	28.51	29.52	2,019,136	+0.53(+1.84%)
Feb 04, 2009	28.87	29.58	28.65	28.98	2,376,010	+0.09(+0.32%)
Feb 03, 2009	28.70	28.95	28.52	28.89	2,728,670	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.