Indicators

Ecolab (NY: ECL )

233.93 +1.30 (+0.56%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.74	27.00	26.46	26.89	1,451,378	+0.04(+0.16%)
Feb 25, 2005	26.63	26.96	26.60	26.85	1,311,158	+0.08(+0.29%)
Feb 24, 2005	26.83	26.96	26.63	26.77	1,268,585	-0.08(-0.28%)
Feb 23, 2005	26.70	27.06	26.69	26.85	1,531,571	+0.14(+0.51%)
Feb 22, 2005	26.96	27.19	26.62	26.71	1,676,508	-0.26(-0.97%)
Feb 18, 2005	26.86	27.00	26.79	26.97	1,576,621	+0.15(+0.57%)
Feb 17, 2005	27.25	27.28	26.82	26.82	1,861,542	-0.43(-1.59%)
Feb 16, 2005	27.63	27.63	27.21	27.25	1,446,425	-0.37(-1.35%)
Feb 15, 2005	27.75	27.82	27.54	27.63	1,126,831	-0.20(-0.70%)
Feb 14, 2005	27.91	27.96	27.80	27.82	928,707	-0.12(-0.42%)
Feb 11, 2005	27.77	28.23	27.52	27.94	1,183,556	+0.18(+0.64%)
Feb 10, 2005	27.39	27.83	27.28	27.76	1,394,535	+0.43(+1.58%)
Feb 09, 2005	27.82	27.82	27.27	27.33	1,412,932	-0.60(-2.16%)
Feb 08, 2005	27.97	28.07	27.66	27.93	1,244,055	+0.01(+0.03%)
Feb 07, 2005	27.85	28.47	27.13	27.92	1,996,573	-0.54(-1.91%)
Feb 04, 2005	28.28	28.53	28.24	28.47	928,825	+0.23(+0.81%)
Feb 03, 2005	28.56	28.64	28.01	28.24	2,314,516	-0.52(-1.80%)
Feb 02, 2005	28.62	28.83	28.49	28.75	668,197	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.