Indicators

Ecolab (NY: ECL )

232.63 -0.32 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	159.31	159.99	158.85	159.65	1,585,159	+0.40(+0.25%)
Feb 27, 2019	158.68	159.65	158.04	159.25	768,069	+0.26(+0.16%)
Feb 26, 2019	158.78	160.14	158.59	158.99	871,170	+0.00(+0.00%)
Feb 25, 2019	158.51	159.25	157.58	158.99	962,194	+1.14(+0.72%)
Feb 22, 2019	158.23	158.23	156.84	157.85	908,219	-0.08(-0.05%)
Feb 21, 2019	156.16	158.05	156.16	157.92	1,146,682	+1.70(+1.09%)
Feb 20, 2019	156.57	157.52	155.53	156.22	1,877,515	-1.91(-1.21%)
Feb 19, 2019	155.95	159.09	154.53	158.13	2,126,476	+3.62(+2.34%)
Feb 15, 2019	154.39	155.18	153.31	154.51	1,279,484	+1.77(+1.16%)
Feb 14, 2019	152.76	153.56	152.01	152.75	852,384	-0.98(-0.64%)
Feb 13, 2019	153.99	154.80	153.39	153.73	1,021,745	+0.25(+0.17%)
Feb 12, 2019	152.15	153.70	151.33	153.47	968,350	+2.16(+1.42%)
Feb 11, 2019	150.65	151.69	150.30	151.32	862,772	+0.88(+0.58%)
Feb 08, 2019	149.40	150.46	148.57	150.44	790,565	+0.53(+0.35%)
Feb 07, 2019	149.61	150.34	148.58	149.91	739,201	-0.53(-0.35%)
Feb 06, 2019	149.54	150.84	149.50	150.44	1,208,081	+0.48(+0.32%)
Feb 05, 2019	152.27	153.47	149.65	149.96	2,012,007	-0.49(-0.33%)
Feb 04, 2019	150.23	150.77	148.49	150.45	898,426	+0.21(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.