Indicators

Franklin Resources (NY: BEN )

24.28 +0.12 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.71	11.79	11.61	11.76	5,796,963	-0.06(-0.52%)
Jan 29, 2004	11.71	11.82	11.67	11.82	4,694,440	+0.13(+1.13%)
Jan 28, 2004	12.03	12.07	11.69	11.69	5,118,261	-0.33(-2.76%)
Jan 27, 2004	12.20	12.20	11.96	12.02	3,187,249	-0.20(-1.67%)
Jan 26, 2004	12.01	12.25	11.94	12.23	3,715,183	+0.22(+1.81%)
Jan 23, 2004	12.00	12.13	11.95	12.01	5,619,676	-0.16(-1.31%)
Jan 22, 2004	12.21	12.64	12.14	12.17	15,290,449	+0.05(+0.45%)
Jan 21, 2004	11.71	12.14	11.63	12.11	15,326,299	+0.41(+3.48%)
Jan 20, 2004	11.60	11.71	11.51	11.71	4,115,922	+0.07(+0.61%)
Jan 16, 2004	11.47	11.68	11.42	11.64	6,349,944	+0.17(+1.47%)
Jan 15, 2004	11.40	11.50	11.28	11.47	4,712,120	+0.14(+1.22%)
Jan 14, 2004	11.07	11.35	11.06	11.33	6,244,357	+0.25(+2.30%)
Jan 13, 2004	10.89	11.07	10.89	11.07	6,852,341	+0.13(+1.17%)
Jan 12, 2004	10.97	11.00	10.85	10.94	5,165,407	+0.00(+0.04%)
Jan 09, 2004	11.01	11.04	10.92	10.94	3,046,794	-0.07(-0.63%)
Jan 08, 2004	10.93	11.04	10.91	11.01	7,412,196	+0.08(+0.73%)
Jan 07, 2004	10.72	10.91	10.72	10.93	5,969,340	+0.14(+1.28%)
Jan 06, 2004	10.79	10.87	10.77	10.79	4,339,374	-0.01(-0.11%)
Jan 05, 2004	10.71	10.83	10.68	10.80	4,683,145	+0.18(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.