Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.49	20.76	19.97	20.16	9,483,604	-0.26(-1.30%)
Jan 28, 2010	21.38	21.73	20.43	20.43	10,260,512	-0.72(-3.42%)
Jan 27, 2010	20.42	21.22	20.42	21.15	8,777,651	+0.69(+3.39%)
Jan 26, 2010	20.88	21.06	20.42	20.46	5,858,292	-0.62(-2.93%)
Jan 25, 2010	20.81	21.11	20.74	21.08	6,173,535	+0.46(+2.21%)
Jan 22, 2010	21.38	21.41	20.52	20.62	7,668,330	-0.70(-3.30%)
Jan 21, 2010	22.19	22.27	21.31	21.32	6,514,615	-0.86(-3.88%)
Jan 20, 2010	22.43	22.49	21.93	22.18	3,529,920	-0.36(-1.62%)
Jan 19, 2010	22.02	22.58	21.97	22.55	5,554,325	+0.49(+2.24%)
Jan 15, 2010	22.61	22.05	22.05	22.05	16,355,157	-0.56(-2.47%)
Jan 14, 2010	22.65	22.72	22.36	22.61	2,834,810	-0.12(-0.51%)
Jan 13, 2010	22.58	22.86	22.52	22.73	5,794,297	+0.15(+0.65%)
Jan 12, 2010	22.38	22.76	22.14	22.58	9,654,586	+0.10(+0.44%)
Jan 11, 2010	22.02	22.69	22.02	22.48	5,325,005	+0.48(+2.18%)
Jan 08, 2010	21.93	22.01	21.54	22.00	6,044,174	+0.02(+0.10%)
Jan 07, 2010	22.16	22.27	21.91	21.98	4,991,561	-0.20(-0.90%)
Jan 06, 2010	22.11	22.33	22.06	22.18	4,044,428	+0.09(+0.41%)
Jan 05, 2010	21.91	22.20	21.87	22.09	5,363,561	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.