Indicators

Franklin Resources (NY: BEN )

24.28 +0.12 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.84	24.35	23.83	24.25	5,926,123	+0.32(+1.35%)
Jan 30, 2007	23.92	24.01	23.76	23.93	5,025,934	+0.06(+0.25%)
Jan 29, 2007	24.09	24.32	23.77	23.87	4,039,310	-0.18(-0.74%)
Jan 26, 2007	24.33	24.38	23.87	24.05	4,535,323	-0.12(-0.48%)
Jan 25, 2007	24.64	24.75	24.13	24.16	8,168,493	-0.31(-1.27%)
Jan 24, 2007	24.09	24.47	24.08	24.47	3,353,733	+0.51(+2.13%)
Jan 23, 2007	24.06	24.16	23.70	23.96	3,874,300	-0.05(-0.20%)
Jan 22, 2007	24.04	24.14	23.89	24.01	5,072,588	+0.03(+0.11%)
Jan 19, 2007	24.47	24.47	23.96	23.98	6,234,044	-0.34(-1.39%)
Jan 18, 2007	24.65	24.65	24.27	24.32	4,026,542	-0.16(-0.67%)
Jan 17, 2007	24.59	24.80	24.41	24.49	4,692,967	-0.03(-0.14%)
Jan 16, 2007	24.43	24.63	24.27	24.52	5,448,281	+0.10(+0.42%)
Jan 12, 2007	24.47	24.56	24.30	24.42	4,221,509	-0.04(-0.17%)
Jan 11, 2007	24.19	24.49	24.03	24.46	4,536,305	+0.39(+1.63%)
Jan 10, 2007	23.60	24.13	23.47	24.07	4,708,682	+0.25(+1.04%)
Jan 09, 2007	23.42	24.00	23.41	23.82	6,842,519	+0.41(+1.77%)
Jan 08, 2007	22.81	23.41	22.67	23.40	4,667,921	+0.65(+2.84%)
Jan 05, 2007	23.03	23.16	22.72	22.76	3,296,274	-0.43(-1.85%)
Jan 04, 2007	23.09	23.29	22.88	23.19	4,645,330	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.