Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.49	20.75	20.37	20.71	5,149,519	+0.32(+1.55%)
Feb 25, 2010	20.46	20.46	20.11	20.40	7,124,416	-0.30(-1.46%)
Feb 24, 2010	20.45	20.71	20.33	20.70	6,015,007	+0.33(+1.62%)
Feb 23, 2010	20.52	20.63	20.28	20.37	5,877,789	-0.27(-1.31%)
Feb 22, 2010	20.82	20.84	20.54	20.64	4,004,280	-0.05(-0.25%)
Feb 19, 2010	20.69	20.83	20.52	20.69	7,308,137	+0.04(+0.20%)
Feb 18, 2010	20.56	20.68	20.42	20.65	5,647,059	+0.10(+0.51%)
Feb 17, 2010	20.37	20.59	20.32	20.55	5,688,047	+0.19(+0.92%)
Feb 16, 2010	19.93	20.36	20.07	20.36	6,403,503	+0.43(+2.17%)
Feb 12, 2010	19.82	19.93	19.93	19.93	18,752,224	-0.03(-0.13%)
Feb 11, 2010	19.78	20.03	19.63	19.95	3,867,769	+0.14(+0.71%)
Feb 10, 2010	19.69	20.00	19.68	19.81	4,730,467	+0.02(+0.08%)
Feb 09, 2010	19.91	20.04	19.59	19.80	7,205,231	-0.14(-0.70%)
Feb 08, 2010	19.95	20.07	19.59	19.94	6,241,759	-0.02(-0.09%)
Feb 05, 2010	20.04	20.18	19.23	19.96	10,284,743	-0.06(-0.29%)
Feb 04, 2010	21.06	21.06	19.99	20.01	8,232,911	-0.72(-3.49%)
Feb 03, 2010	20.65	20.82	20.51	20.73	4,671,957	+0.01(+0.04%)
Feb 02, 2010	20.63	20.95	20.50	20.73	4,966,658	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.