Indicators

Franklin Resources (NY: BEN )

23.38 +0.41 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.55	11.11	10.45	10.97	13,041,547	+0.55(+5.32%)
Mar 30, 2009	10.58	10.86	10.35	10.42	12,094,355	-0.94(-8.30%)
Mar 26, 2009	11.04	11.43	10.84	11.36	15,373,646	+0.39(+3.60%)
Mar 25, 2009	10.51	11.06	10.29	10.96	17,589,442	+0.60(+5.80%)
Mar 24, 2009	10.68	11.14	10.36	10.36	16,021,837	-0.64(-5.78%)
Mar 23, 2009	10.27	11.00	10.22	11.00	18,427,772	+1.41(+14.69%)
Mar 20, 2009	9.666	9.921	9.460	9.589	16,721,013	-0.02(-0.19%)
Mar 19, 2009	10.27	10.38	9.540	9.607	15,982,936	-0.57(-5.63%)
Mar 18, 2009	9.544	10.21	9.320	10.18	21,503,214	+0.52(+5.37%)
Mar 17, 2009	9.434	9.672	9.110	9.662	19,034,986	+0.22(+2.33%)
Mar 16, 2009	9.973	10.18	9.426	9.442	17,958,958	-0.54(-5.44%)
Mar 13, 2009	9.953	10.04	9.644	9.986	0	+0.03(+0.33%)
Mar 12, 2009	9.067	10.02	8.858	9.953	23,478,708	+0.84(+9.23%)
Mar 11, 2009	8.921	9.293	8.628	9.112	21,090,738	+0.13(+1.50%)
Mar 10, 2009	8.247	9.014	8.222	8.978	21,605,534	+0.94(+11.65%)
Mar 09, 2009	7.756	8.145	7.556	8.041	16,832,930	+0.17(+2.15%)
Mar 06, 2009	8.125	8.237	7.593	7.872	0	-0.15(-1.90%)
Mar 05, 2009	8.589	8.729	7.890	8.025	20,641,310	-1.03(-11.42%)
Mar 04, 2009	9.027	9.295	8.742	9.059	15,390,187	+0.28(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.