Indicators

Franklin Resources (NY: BEN )

24.28 +0.12 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.88	27.99	27.61	27.74	5,660,267	-0.30(-1.07%)
Jan 30, 2017	28.09	28.09	27.54	28.04	3,564,875	-0.10(-0.37%)
Jan 27, 2017	28.69	29.11	27.74	28.14	5,137,865	-0.31(-1.10%)
Jan 26, 2017	29.12	29.23	28.32	28.46	5,379,746	-0.76(-2.60%)
Jan 25, 2017	29.02	29.26	28.68	29.22	3,757,521	+0.49(+1.70%)
Jan 24, 2017	28.38	28.85	28.24	28.73	2,510,574	+0.53(+1.88%)
Jan 23, 2017	28.21	28.35	28.02	28.20	2,481,745	-0.15(-0.52%)
Jan 20, 2017	27.96	28.35	27.91	28.34	3,165,632	+0.52(+1.88%)
Jan 19, 2017	27.88	28.17	27.58	27.82	3,173,810	-0.10(-0.37%)
Jan 18, 2017	27.86	27.95	27.58	27.93	2,817,469	+0.05(+0.18%)
Jan 17, 2017	28.21	28.31	27.81	27.88	4,795,053	-0.39(-1.38%)
Jan 13, 2017		28.27	28.27	28.27	0	+0.01(+0.05%)
Jan 12, 2017	28.13	28.31	27.67	28.25	3,702,092	-0.19(-0.66%)
Jan 11, 2017	28.06	28.46	27.95	28.44	2,533,441	+0.24(+0.87%)
Jan 10, 2017	28.16	28.43	27.98	28.20	2,320,026	+0.06(+0.22%)
Jan 09, 2017	28.41	28.41	28.02	28.14	3,229,477	-0.31(-1.08%)
Jan 06, 2017	28.45	28.53	28.11	28.44	2,313,119	+0.01(+0.05%)
Jan 05, 2017	28.62	28.83	28.07	28.43	2,633,875	-0.43(-1.50%)
Jan 04, 2017	28.39	28.96	28.37	28.86	4,126,243	+0.64(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.