Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.39	50.59	50.15	50.31	943,238	-0.03(-0.05%)
Feb 27, 2017	50.23	50.43	50.18	50.34	730,612	+0.11(+0.21%)
Feb 24, 2017	49.60	50.28	49.44	50.23	850,421	+0.34(+0.69%)
Feb 23, 2017	49.67	49.89	49.62	49.89	626,217	+0.22(+0.44%)
Feb 22, 2017	49.52	49.83	49.29	49.67	798,701	+0.06(+0.12%)
Feb 21, 2017	50.09	50.52	49.52	49.60	1,376,106	-0.70(-1.39%)
Feb 17, 2017		50.30	50.30	50.30	0	+0.42(+0.83%)
Feb 16, 2017	49.31	49.90	49.28	49.89	725,030	+0.57(+1.16%)
Feb 15, 2017	49.08	49.37	48.91	49.31	641,975	+0.23(+0.47%)
Feb 14, 2017	48.82	49.29	48.76	49.08	1,002,882	+0.01(+0.02%)
Feb 13, 2017	48.90	49.24	48.73	49.07	767,864	+0.34(+0.69%)
Feb 10, 2017	48.44	48.86	48.12	48.74	1,050,871	+0.41(+0.84%)
Feb 09, 2017	47.84	48.37	47.77	48.33	881,966	+0.57(+1.20%)
Feb 08, 2017	47.56	47.78	47.38	47.76	715,681	+0.11(+0.24%)
Feb 07, 2017	47.95	47.95	47.50	47.64	655,300	-0.08(-0.17%)
Feb 06, 2017	47.55	47.88	47.55	47.72	498,507	+0.01(+0.02%)
Feb 03, 2017	47.93	48.12	47.58	47.71	958,128	+0.05(+0.11%)
Feb 02, 2017	47.15	47.86	46.99	47.66	986,308	+0.45(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.