Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

248.09 +0.53 (+0.22%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	206.01	206.16	200.21	206.03	1,703,409	-0.98(-0.47%)
Apr 27, 2023	203.07	207.08	202.94	207.00	1,199,479	+3.57(+1.76%)
Apr 26, 2023	203.50	205.43	202.10	203.43	970,436	-1.73(-0.84%)
Apr 25, 2023	205.22	206.32	204.88	205.16	994,150	-0.23(-0.11%)
Apr 24, 2023	206.18	206.56	204.90	205.39	741,293	-0.35(-0.17%)
Apr 21, 2023	205.97	206.16	204.15	205.74	744,886	-0.11(-0.05%)
Apr 20, 2023	202.39	206.00	200.49	205.85	1,185,382	+3.69(+1.83%)
Apr 19, 2023	204.99	205.48	201.72	202.15	712,767	-2.45(-1.20%)
Apr 18, 2023	202.17	204.89	201.39	204.60	1,255,270	+3.38(+1.68%)
Apr 17, 2023	198.76	201.26	197.97	201.22	991,804	+2.73(+1.38%)
Apr 14, 2023	197.38	198.94	196.80	198.49	1,099,436	+0.74(+0.38%)
Apr 13, 2023	195.83	197.88	194.78	197.75	971,487	+1.42(+0.72%)
Apr 12, 2023	195.08	197.15	194.93	196.33	575,230	+1.47(+0.75%)
Apr 11, 2023	193.61	195.61	193.07	194.87	553,161	+1.17(+0.60%)
Apr 10, 2023	194.26	195.34	192.87	193.70	808,840	-1.74(-0.89%)
Apr 06, 2023	193.49	195.48	193.42	195.44	903,855	+2.07(+1.07%)
Apr 05, 2023	191.69	194.23	191.08	193.37	891,462	+1.35(+0.70%)
Apr 04, 2023	192.20	193.10	190.03	192.02	794,932	+0.65(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.