Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.52 +3.74 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.66	25.77	25.48	25.50	523,553	-0.10(-0.38%)
Feb 28, 2012	25.68	25.75	25.52	25.60	309,699	-0.06(-0.23%)
Feb 27, 2012	25.61	25.85	25.33	25.66	753,262	-0.13(-0.52%)
Feb 24, 2012	25.94	25.94	25.63	25.79	570,419	-0.12(-0.46%)
Feb 23, 2012	25.81	25.95	25.60	25.91	754,852	+0.20(+0.78%)
Feb 22, 2012	25.45	25.92	25.45	25.71	1,176,494	-0.11(-0.43%)
Feb 21, 2012	26.01	26.02	25.68	25.82	1,305,278	-0.22(-0.83%)
Feb 17, 2012	26.13	26.16	26.03	26.04	828,887	-0.01(-0.06%)
Feb 16, 2012	25.86	26.19	25.86	26.05	1,009,199	+0.12(+0.46%)
Feb 15, 2012	26.21	26.25	25.87	25.93	796,500	-0.28(-1.06%)
Feb 14, 2012	26.31	26.37	26.10	26.21	646,366	-0.16(-0.60%)
Feb 13, 2012	26.51	26.67	26.31	26.37	597,031	+0.04(+0.17%)
Feb 10, 2012	26.17	26.38	26.14	26.32	562,574	-0.21(-0.79%)
Feb 09, 2012	26.30	26.57	26.19	26.53	678,082	+0.21(+0.80%)
Feb 08, 2012	26.19	26.36	26.14	26.32	729,750	+0.01(+0.06%)
Feb 07, 2012	26.02	26.40	25.98	26.31	738,516	+0.19(+0.72%)
Feb 06, 2012	25.77	26.13	25.43	26.12	1,070,219	+0.13(+0.49%)
Feb 03, 2012	26.10	26.12	25.84	25.99	1,209,586	+0.08(+0.32%)
Feb 02, 2012	25.74	26.00	25.63	25.91	1,235,899	+0.28(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.