Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.11 -2.84 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.09	50.09	49.15	49.64	1,270,379	-0.82(-1.62%)
Apr 27, 2017	50.26	50.69	50.26	50.46	860,865	+0.34(+0.67%)
Apr 26, 2017	50.20	50.43	50.06	50.12	1,072,769	-0.08(-0.16%)
Apr 25, 2017	50.17	50.32	49.96	50.20	884,184	+0.35(+0.70%)
Apr 24, 2017	50.25	50.26	49.68	49.86	937,178	+0.39(+0.79%)
Apr 21, 2017	49.81	50.14	49.47	49.47	863,304	-0.57(-1.14%)
Apr 20, 2017	49.84	50.24	49.63	50.04	2,259,941	+0.38(+0.77%)
Apr 19, 2017	50.13	50.21	49.54	49.65	837,594	-0.20(-0.39%)
Apr 18, 2017	49.94	50.20	49.70	49.85	870,473	-0.21(-0.43%)
Apr 17, 2017	49.58	50.11	49.36	50.06	980,215	+0.68(+1.39%)
Apr 13, 2017	49.51	49.69	49.34	49.38	601,302	-0.25(-0.50%)
Apr 12, 2017	49.96	49.97	49.47	49.63	1,133,998	-0.45(-0.91%)
Apr 11, 2017	49.90	50.28	49.72	50.08	1,162,411	-0.04(-0.07%)
Apr 10, 2017	50.04	50.29	49.93	50.12	1,388,373	+0.01(+0.02%)
Apr 07, 2017	50.05	50.32	49.88	50.11	1,006,101	-0.06(-0.12%)
Apr 06, 2017	49.89	50.26	49.57	50.17	774,921	+0.36(+0.71%)
Apr 05, 2017	50.27	50.40	49.77	49.81	933,979	-0.34(-0.67%)
Apr 04, 2017	49.82	50.27	49.61	50.15	800,927	+0.32(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.