Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

63.90 -0.38 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 34.18 34.26 33.18 33.29 454,932 -0.77(-2.27%)
Apr 27, 2007 33.91 34.18 33.49 34.06 417,188 -0.03(-0.09%)
Apr 26, 2007 33.31 34.20 33.00 34.09 519,565 +0.93(+2.82%)
Apr 25, 2007 32.73 33.45 32.67 33.16 293,435 +0.50(+1.54%)
Apr 24, 2007 32.50 32.69 32.28 32.66 307,630 +0.06(+0.18%)
Apr 23, 2007 32.42 33.05 32.42 32.60 211,767 -0.23(-0.71%)
Apr 20, 2007 33.23 33.25 32.63 32.83 205,755 +0.53(+1.63%)
Apr 19, 2007 32.38 32.82 31.90 32.30 237,821 -0.49(-1.50%)
Apr 18, 2007 33.29 33.41 32.63 32.79 347,546 -0.61(-1.83%)
Apr 17, 2007 33.90 34.03 33.17 33.41 203,083 -0.53(-1.55%)
Apr 16, 2007 33.85 34.22 33.40 33.93 405,832 -0.28(-0.82%)
Apr 13, 2007 33.55 34.26 33.12 34.21 836,548 +1.16(+3.50%)
Apr 12, 2007 32.75 33.16 32.33 33.06 275,565 +16.62(+101.07%)
Apr 11, 2007 16.55 16.66 16.04 16.44 452,928 -0.07(-0.43%)
Apr 10, 2007 16.60 16.71 16.50 16.51 337,692 -0.12(-0.75%)
Apr 09, 2007 16.77 16.95 16.55 16.64 243,833 -0.10(-0.61%)
Apr 05, 2007 16.89 16.90 16.71 16.74 219,450 -0.15(-0.88%)
Apr 04, 2007 16.96 17.06 16.87 16.89 292,600 -0.07(-0.44%)
Apr 03, 2007 16.63 16.99 16.54 16.96 316,983 +0.38(+2.28%)
Apr 02, 2007 16.66 16.69 16.44 16.58 246,839 -0.05(-0.31%)
Mar 30, 2007 16.36 16.69 16.35 16.63 534,095 +0.27(+1.67%)
Mar 29, 2007 16.53 16.53 15.90 16.36 724,819 -0.13(-0.77%)
Mar 28, 2007 16.58 16.61 16.37 16.49 812,332 -0.09(-0.55%)
Mar 27, 2007 16.70 16.73 16.56 16.58 596,890 -0.23(-1.37%)
Mar 26, 2007 16.60 16.82 16.51 16.81 438,900 +0.21(+1.27%)
Mar 23, 2007 16.55 16.62 16.44 16.60 283,247 +0.01(+0.04%)
Mar 22, 2007 16.87 16.87 16.53 16.59 301,284 -0.20(-1.19%)
Mar 21, 2007 16.55 16.80 16.32 16.79 308,632 +0.27(+1.63%)
Mar 20, 2007 16.32 16.58 16.30 16.52 235,482 +0.17(+1.02%)
Mar 19, 2007 16.24 16.50 16.09 16.36 374,768 +0.38(+2.40%)
Mar 16, 2007 16.64 16.64 14.31 15.97 1,123,637 -0.67(-4.03%)
Mar 15, 2007 16.65 16.83 16.40 16.64 567,163 -0.00(-0.01%)
Mar 14, 2007 16.31 16.86 16.19 16.64 833,709 +0.25(+1.53%)
Mar 13, 2007 16.98 16.95 16.30 16.39 502,029 -0.58(-3.43%)
Mar 12, 2007 16.68 17.13 16.48 16.98 1,244,886 +0.02(+0.09%)
Mar 09, 2007 16.86 17.03 16.76 16.96 656,011 +0.36(+2.17%)
Mar 08, 2007 16.67 16.97 16.51 16.60 772,584 +0.09(+0.57%)
Mar 07, 2007 16.56 16.80 16.45 16.51 723,817 -0.10(-0.58%)
Mar 06, 2007 16.10 16.79 16.10 16.60 613,257 +0.50(+3.13%)
Mar 05, 2007 16.24 16.80 16.07 16.10 847,404 -0.46(-2.76%)
Mar 02, 2007 17.36 17.45 16.25 16.55 1,411,561 -1.00(-5.70%)
Mar 01, 2007 18.06 18.28 17.45 17.55 1,659,770 +0.03(+0.14%)
Feb 28, 2007 16.77 17.76 16.54 17.53 891,494 +0.35(+2.06%)
Feb 27, 2007 0.0015 18.94 16.92 17.18 973,663 -1.43(-7.68%)
Feb 26, 2007 18.75 19.15 18.43 18.60 572,861 +0.00(+0.01%)
Feb 23, 2007 18.39 18.73 18.36 18.60 349,717 +0.22(+1.18%)
Feb 22, 2007 18.64 18.90 18.06 18.39 535,097 -0.18(-0.95%)
Feb 21, 2007 18.47 18.78 18.37 18.56 562,820 +0.09(+0.49%)
Feb 20, 2007 17.47 19.07 17.44 18.47 1,009,069 +1.01(+5.80%)
Feb 16, 2007 17.39 17.51 17.15 17.46 449,922 +0.07(+0.40%)
Feb 15, 2007 17.32 17.51 17.02 17.39 360,071 +0.08(+0.48%)
Feb 14, 2007 17.60 17.60 17.22 17.31 309,534 -0.20(-1.14%)
Feb 13, 2007 17.17 17.51 17.06 17.50 355,395 +0.43(+2.53%)
Feb 12, 2007 17.08 17.18 16.84 17.07 358,044 -0.01(-0.04%)
Feb 09, 2007 17.32 17.44 16.98 17.08 476,644 -0.18(-1.01%)
Feb 08, 2007 17.40 17.47 17.24 17.25 336,690 -0.18(-1.06%)
Feb 07, 2007 17.67 17.67 17.32 17.44 450,256 -0.21(-1.19%)
Feb 06, 2007 17.54 17.66 17.36 17.65 328,674 +0.14(+0.81%)
Feb 05, 2007 17.66 17.67 17.25 17.51 419,861 -0.15(-0.85%)
Feb 02, 2007 17.61 17.67 17.45 17.66 336,356 +0.12(+0.67%)
Feb 01, 2007 17.15 17.61 17.03 17.54 508,041 +0.43(+2.49%)
Jan 31, 2007 17.05 17.25 16.84 17.11 405,498 +0.00(+0.03%)
Jan 30, 2007 16.92 17.20 16.81 17.11 436,895 +0.19(+1.13%)
Jan 29, 2007 16.43 16.96 16.43 16.92 586,536 +0.51(+3.08%)
Jan 26, 2007 16.36 16.54 16.09 16.41 365,416 +0.14(+0.84%)
Jan 25, 2007 16.44 16.46 16.16 16.27 380,780 -0.11(-0.68%)
Jan 24, 2007 16.20 16.50 16.12 16.38 305,292 +0.18(+1.13%)
Jan 23, 2007 15.83 16.41 15.83 16.20 336,356 +0.42(+2.64%)
Jan 22, 2007 16.35 16.35 15.72 15.79 345,040 -0.57(-3.48%)
Jan 19, 2007 15.95 16.42 15.52 16.35 559,480 +0.33(+2.06%)
Jan 18, 2007 16.45 16.65 15.95 16.02 392,137 -0.58(-3.47%)
Jan 17, 2007 16.70 16.99 16.58 16.60 326,335 -0.25(-1.47%)
Jan 16, 2007 17.40 17.60 16.77 16.85 450,256 -0.40(-2.32%)
Jan 12, 2007 17.06 17.33 17.00 17.25 302,620 +0.29(+1.69%)
Jan 11, 2007 16.85 17.21 16.82 16.96 300,282 +0.11(+0.66%)
Jan 10, 2007 16.90 16.95 16.72 16.85 197,070 -0.19(-1.14%)
Jan 09, 2007 17.07 17.29 16.71 17.05 206,089 -0.06(-0.37%)
Jan 08, 2007 16.54 17.20 16.54 17.11 314,979 +0.24(+1.41%)
Jan 05, 2007 17.42 17.45 16.81 16.87 494,681 -0.61(-3.47%)
Jan 04, 2007 17.91 17.96 17.18 17.48 530,421 -0.55(-3.03%)
Jan 03, 2007 17.69 18.12 17.68 18.02 542,111 +0.30(+1.69%)
Dec 29, 2006 17.76 17.99 17.72 17.72 944,937 -0.07(-0.42%)
Dec 28, 2006 18.15 18.38 17.73 17.80 646,993 -0.35(-1.94%)
Dec 27, 2006 17.63 18.15 17.57 18.15 456,603 +0.52(+2.97%)
Dec 26, 2006 17.64 17.74 17.56 17.63 282,245 +0.06(+0.36%)
Dec 22, 2006 17.55 17.66 17.31 17.56 175,693 +0.01(+0.08%)
Dec 21, 2006 17.69 17.85 17.39 17.55 417,188 -0.10(-0.56%)
Dec 20, 2006 17.65 17.68 17.51 17.65 464,953 +0.10(+0.55%)
Dec 19, 2006 17.22 17.62 17.13 17.55 413,514 +0.22(+1.29%)
Dec 18, 2006 17.68 17.71 17.28 17.33 548,124 -0.30(-1.70%)
Dec 15, 2006 17.66 17.71 17.51 17.63 461,947 +0.05(+0.26%)
Dec 14, 2006 17.44 17.79 17.40 17.58 398,149 +0.14(+0.82%)
Dec 13, 2006 17.55 17.59 17.11 17.44 1,049,485 +0.11(+0.65%)
Dec 12, 2006 16.46 17.70 16.46 17.33 1,301,669 +0.90(+5.48%)
Dec 11, 2006 16.87 17.01 16.41 16.43 496,685 -0.43(-2.55%)
Dec 08, 2006 16.02 16.86 15.72 16.86 991,366 +0.70(+4.34%)
Dec 07, 2006 16.54 16.91 15.31 16.16 1,402,208 +0.62(+4.01%)
Dec 06, 2006 15.61 15.71 15.35 15.53 354,059 -0.04(-0.25%)
Dec 05, 2006 15.26 15.72 15.13 15.57 325,667 +0.42(+2.77%)
Dec 04, 2006 14.74 15.18 14.74 15.15 242,163 +0.41(+2.78%)
Dec 01, 2006 14.61 14.88 14.51 14.74 331,680 -0.10(-0.67%)
Nov 30, 2006 14.74 15.00 14.62 14.84 250,513 -0.07(-0.46%)
Nov 29, 2006 14.67 14.95 14.67 14.91 213,437 +0.37(+2.57%)
Nov 28, 2006 14.44 14.80 14.42 14.54 359,403 +0.10(+0.67%)
Nov 27, 2006 14.89 14.93 14.33 14.44 376,104 -0.61(-4.07%)
Nov 24, 2006 14.89 15.12 14.87 15.05 64,465 +0.09(+0.61%)
Nov 22, 2006 15.15 15.27 14.92 14.96 182,039 -0.13(-0.84%)
Nov 21, 2006 14.87 15.22 14.87 15.09 296,942 +0.25(+1.65%)
Nov 20, 2006 14.86 14.92 14.76 14.84 118,576 +0.01(+0.08%)
Nov 17, 2006 14.89 14.89 14.77 14.83 144,963 -0.06(-0.37%)
Nov 16, 2006 14.94 14.98 14.83 14.89 265,544 -0.04(-0.26%)
Nov 15, 2006 14.88 14.97 14.85 14.92 272,558 +0.03(+0.20%)
Nov 14, 2006 14.56 14.91 14.50 14.89 225,462 +0.30(+2.04%)
Nov 13, 2006 14.52 14.67 14.48 14.60 198,740 +0.16(+1.14%)
Nov 10, 2006 14.27 14.47 14.23 14.43 226,464 +0.18(+1.25%)
Nov 09, 2006 14.36 14.40 14.17 14.25 190,390 -0.09(-0.64%)
Nov 08, 2006 14.04 14.42 14.04 14.35 197,404 +0.21(+1.47%)
Nov 07, 2006 14.07 14.44 14.07 14.14 244,167 -0.02(-0.15%)
Nov 06, 2006 13.94 14.23 13.94 14.16 366,418 +0.37(+2.68%)
Nov 03, 2006 13.59 13.85 13.59 13.79 215,775 +0.20(+1.45%)
Nov 02, 2006 13.54 13.64 13.47 13.59 496,685 -0.08(-0.61%)
Nov 01, 2006 14.07 14.07 13.67 13.67 391,469 -0.35(-2.52%)
Oct 31, 2006 14.22 14.22 14.01 14.03 498,355 -0.19(-1.37%)
Oct 30, 2006 14.11 14.62 14.11 14.22 654,675 +0.14(+1.02%)
Oct 27, 2006 13.84 14.20 13.78 14.08 561,818 +0.23(+1.70%)
Oct 26, 2006 13.61 13.84 13.58 13.84 350,051 +0.38(+2.84%)
Oct 25, 2006 13.33 13.52 13.30 13.46 263,540 +0.13(+0.97%)
Oct 24, 2006 13.37 13.42 13.27 13.33 165,673 -0.07(-0.56%)
Oct 23, 2006 13.32 13.56 13.22 13.41 233,478 +0.06(+0.45%)
Oct 20, 2006 13.36 13.40 13.16 13.35 138,617 +0.03(+0.19%)
Oct 19, 2006 13.25 13.44 13.19 13.32 249,511 +0.15(+1.14%)
Oct 18, 2006 13.27 13.45 13.13 13.17 321,325 +0.01(+0.08%)
Oct 17, 2006 13.01 13.17 13.01 13.16 362,075 +0.03(+0.22%)
Oct 16, 2006 12.96 13.23 12.96 13.13 213,771 +0.19(+1.48%)
Oct 13, 2006 12.93 13.04 12.90 12.94 188,720 +0.01(+0.10%)
Oct 12, 2006 12.56 12.95 12.56 12.93 253,853 +0.40(+3.20%)
Oct 11, 2006 12.50 12.61 12.43 12.53 191,392 -0.01(-0.05%)
Oct 10, 2006 12.50 12.58 12.45 12.53 223,458 +0.02(+0.18%)
Oct 09, 2006 12.59 12.59 12.34 12.51 280,241 -0.04(-0.31%)
Oct 06, 2006 12.45 12.58 12.26 12.55 312,641 +0.07(+0.53%)
Oct 05, 2006 11.93 12.53 11.93 12.48 363,745 +0.55(+4.60%)
Oct 04, 2006 11.79 12.00 11.79 11.94 389,131 +0.06(+0.54%)
Oct 03, 2006 11.86 12.00 11.73 11.87 251,181 -0.03(-0.26%)
Oct 02, 2006 12.00 12.07 11.82 11.90 156,988 -0.09(-0.75%)
Sep 29, 2006 12.25 12.26 11.98 11.99 326,335 -0.31(-2.52%)
Sep 28, 2006 12.31 12.33 12.06 12.30 113,566 +0.00(+0.02%)
Sep 27, 2006 12.32 12.45 12.23 12.30 200,076 -0.02(-0.17%)
Sep 26, 2006 12.18 12.42 12.13 12.32 288,925 +0.14(+1.12%)
Sep 25, 2006 12.10 12.21 11.88 12.18 404,496 +0.52(+4.48%)
Sep 22, 2006 11.78 11.82 11.57 11.66 218,781 -0.21(-1.73%)
Sep 21, 2006 12.19 12.21 11.78 11.87 326,669 -0.27(-2.21%)
Sep 20, 2006 11.97 12.30 11.90 12.13 621,274 +0.23(+1.94%)
Sep 19, 2006 11.53 11.91 11.53 11.90 619,269 +0.32(+2.75%)
Sep 18, 2006 11.78 11.86 11.57 11.58 286,253 -0.29(-2.41%)
Sep 15, 2006 11.92 12.02 11.86 11.87 455,600 +0.04(+0.38%)
Sep 14, 2006 11.61 11.90 11.61 11.83 275,231 +0.20(+1.71%)
Sep 13, 2006 11.48 11.66 11.48 11.63 240,159 +0.15(+1.28%)
Sep 12, 2006 11.28 11.60 11.27 11.48 423,201 +0.26(+2.32%)
Sep 11, 2006 11.36 11.36 11.16 11.22 243,165 -0.14(-1.24%)
Sep 08, 2006 11.30 11.54 11.30 11.36 239,157 +0.10(+0.93%)
Sep 07, 2006 11.37 11.51 11.20 11.26 338,694 -0.12(-1.09%)
Sep 06, 2006 11.55 11.62 11.34 11.38 266,546 -0.16(-1.41%)
Sep 05, 2006 11.08 11.67 10.96 11.54 481,654 +0.39(+3.46%)
Sep 01, 2006 10.78 11.23 10.78 11.16 484,660 +0.55(+5.19%)
Aug 31, 2006 11.31 11.41 10.57 10.61 1,394,860 -0.39(-3.58%)
Aug 30, 2006 10.93 11.15 10.86 11.00 204,419 +0.14(+1.27%)
Aug 29, 2006 10.85 10.93 10.54 10.86 268,550 +0.08(+0.78%)
Aug 28, 2006 10.60 10.85 10.60 10.78 201,747 +0.22(+2.11%)
Aug 25, 2006 10.26 10.60 10.16 10.55 152,980 +0.29(+2.84%)
Aug 24, 2006 10.35 10.49 10.18 10.26 110,894 -0.10(-0.95%)
Aug 23, 2006 10.65 10.65 10.31 10.36 139,619 -0.29(-2.73%)
Aug 22, 2006 10.54 10.71 10.50 10.65 78,160 +0.06(+0.58%)
Aug 21, 2006 10.61 10.69 10.46 10.59 76,156 -0.14(-1.31%)
Aug 18, 2006 10.76 10.83 10.57 10.73 128,263 +0.02(+0.18%)
Aug 17, 2006 10.57 10.82 10.50 10.71 154,650 +0.08(+0.77%)
Aug 16, 2006 10.37 10.77 10.37 10.63 320,991 +0.34(+3.35%)
Aug 15, 2006 10.03 10.31 10.03 10.29 296,942 +0.35(+3.51%)
Aug 14, 2006 9.868 10.18 9.868 9.937 221,454 +0.01(+0.11%)
Aug 11, 2006 9.934 9.981 9.776 9.926 138,951 -0.04(-0.45%)
Aug 10, 2006 9.752 10.12 9.446 9.971 420,529 +0.18(+1.85%)
Aug 09, 2006 10.06 10.21 9.720 9.790 425,539 -0.20(-1.99%)
Aug 08, 2006 10.25 10.35 9.955 9.989 207,425 -0.27(-2.60%)
Aug 07, 2006 10.30 10.36 10.12 10.26 200,410 -0.15(-1.42%)
Aug 04, 2006 10.77 10.84 10.18 10.40 309,968 -0.24(-2.28%)
Aug 03, 2006 10.43 10.82 10.43 10.65 173,689 +0.10(+0.95%)
Aug 02, 2006 10.39 10.64 10.39 10.55 159,660 +0.18(+1.72%)
Aug 01, 2006 10.32 10.44 10.19 10.37 158,658 +0.01(+0.07%)
Jul 31, 2006 10.27 10.46 10.15 10.36 193,062 -0.12(-1.13%)
Jul 28, 2006 10.31 10.58 10.30 10.48 251,181 +0.21(+2.00%)
Jul 27, 2006 10.48 10.56 10.18 10.27 207,759 -0.18(-1.70%)
Jul 26, 2006 10.54 10.61 10.34 10.45 180,369 -0.11(-1.03%)
Jul 25, 2006 10.54 10.77 10.44 10.56 285,585 +0.09(+0.81%)
Jul 24, 2006 10.17 10.49 10.21 10.48 431,217 +0.30(+2.96%)
Jul 21, 2006 10.28 10.45 9.955 10.17 382,116 -0.17(-1.62%)
Jul 20, 2006 10.61 10.66 10.30 10.34 473,303 -0.27(-2.51%)
Jul 19, 2006 10.40 10.68 10.39 10.61 445,914 +0.21(+1.97%)
Jul 18, 2006 10.34 10.49 10.12 10.40 335,020 +0.09(+0.91%)
Jul 17, 2006 10.38 10.49 10.28 10.31 173,689 -0.11(-1.05%)
Jul 14, 2006 10.33 10.52 10.19 10.42 274,563 +0.01(+0.13%)
Jul 13, 2006 10.53 10.56 10.27 10.41 368,088 -0.17(-1.59%)
Jul 12, 2006 10.81 10.93 10.55 10.57 363,411 -0.25(-2.34%)
Jul 11, 2006 10.71 10.83 10.43 10.83 596,222 +0.07(+0.68%)
Jul 10, 2006 10.70 11.03 10.70 10.75 312,975 +0.00(+0.04%)
Jul 07, 2006 10.87 10.96 10.67 10.75 440,570 -0.16(-1.44%)
Jul 06, 2006 11.05 11.13 10.81 10.91 367,420 -0.15(-1.38%)
Jul 05, 2006 11.12 11.14 10.97 11.06 213,771 -0.10(-0.87%)
Jul 03, 2006 11.16 11.23 11.13 11.16 181,371 -0.07(-0.59%)
Jun 30, 2006 11.08 11.22 10.98 11.22 1,255,240 +0.28(+2.54%)
Jun 29, 2006 10.53 10.94 10.53 10.94 400,487 +0.49(+4.68%)
Jun 28, 2006 10.41 10.53 10.21 10.45 272,224 +0.17(+1.63%)
Jun 27, 2006 10.34 10.56 10.23 10.29 424,537 -0.01(-0.13%)
Jun 26, 2006 10.30 10.44 10.22 10.30 281,577 +0.09(+0.86%)
Jun 23, 2006 10.27 10.33 10.11 10.21 180,369 +0.05(+0.46%)
Jun 22, 2006 10.13 10.22 10.04 10.16 107,887 -0.01(-0.07%)
Jun 21, 2006 9.805 10.26 9.791 10.17 145,297 +0.28(+2.88%)
Jun 20, 2006 9.983 10.20 9.887 9.887 192,060 -0.13(-1.33%)
Jun 19, 2006 10.10 10.10 9.782 10.02 438,232 -0.09(-0.93%)
Jun 16, 2006 9.925 10.17 9.770 10.11 925,230 +0.15(+1.53%)
Jun 15, 2006 9.723 10.02 9.723 9.962 258,864 +0.33(+3.43%)
Jun 14, 2006 9.648 9.714 9.492 9.631 238,155 -0.08(-0.85%)
Jun 13, 2006 9.782 9.925 9.588 9.714 337,024 -0.06(-0.58%)
Jun 12, 2006 10.10 10.15 9.736 9.770 386,459 -0.30(-2.96%)
Jun 09, 2006 10.17 10.23 10.02 10.07 326,001 -0.07(-0.66%)
Jun 08, 2006 10.13 10.22 9.745 10.14 487,332 -0.07(-0.67%)
Jun 07, 2006 10.14 10.39 10.07 10.20 347,379 +0.06(+0.62%)
Jun 06, 2006 10.18 10.38 10.03 10.14 570,169 -0.01(-0.15%)
Jun 05, 2006 10.51 10.64 10.12 10.16 454,932 -0.47(-4.45%)
Jun 02, 2006 10.40 10.69 10.35 10.63 632,964 +0.20(+1.94%)
Jun 01, 2006 10.00 10.45 9.727 10.43 1,373,149 +0.94(+9.87%)
May 31, 2006 9.324 9.535 9.324 9.491 281,243 +0.20(+2.19%)
May 30, 2006 9.446 9.446 9.209 9.287 372,764 -0.18(-1.91%)
May 26, 2006 9.549 9.549 9.311 9.468 190,056 +0.00(+0.03%)
May 25, 2006 9.266 9.465 9.266 9.465 402,492 +0.26(+2.81%)
May 24, 2006 8.959 9.212 8.928 9.206 514,054 +0.25(+2.84%)
May 23, 2006 9.064 9.314 8.839 8.952 700,436 -0.07(-0.83%)
May 22, 2006 9.272 9.272 8.862 9.026 578,185 -0.31(-3.27%)
May 19, 2006 9.077 9.363 8.959 9.332 535,097 +0.17(+1.88%)
May 18, 2006 9.098 9.356 9.088 9.160 420,863 +0.09(+1.02%)
May 17, 2006 9.025 9.097 8.887 9.067 240,159 +0.01(+0.08%)
May 16, 2006 9.229 9.261 9.034 9.059 260,868 -0.14(-1.55%)
May 15, 2006 9.386 9.386 9.008 9.202 464,953 -0.26(-2.74%)
May 12, 2006 9.643 9.643 9.356 9.461 369,424 -0.22(-2.27%)
May 11, 2006 9.827 9.851 9.640 9.681 252,517 -0.12(-1.27%)
May 10, 2006 9.850 9.895 9.770 9.805 123,252 -0.07(-0.74%)
May 09, 2006 9.836 9.984 9.775 9.878 126,592 +0.04(+0.40%)
May 08, 2006 9.880 9.880 9.796 9.839 219,450 -0.06(-0.63%)
May 05, 2006 9.910 9.987 9.851 9.902 101,541 +0.02(+0.17%)
May 04, 2006 9.932 9.932 9.769 9.886 97,533 -0.05(-0.47%)
May 03, 2006 9.976 10.04 9.838 9.932 178,031 -0.06(-0.58%)
May 02, 2006 9.766 10.03 9.655 9.990 382,116 +0.22(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.