Indicators

Enterprise Products Partners LP (NY: EPD )

28.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.585	3.605	3.585	3.587	132,189	-0.01(-0.28%)
Nov 27, 2002	3.565	3.605	3.500	3.597	332,701	+0.08(+2.36%)
Nov 26, 2002	3.555	3.626	3.478	3.515	457,959	-0.07(-1.97%)
Nov 25, 2002	3.615	3.634	3.519	3.585	345,573	+0.00(+0.00%)
Nov 22, 2002	3.434	3.595	3.434	3.585	692,632	+0.15(+4.35%)
Nov 21, 2002	3.480	3.517	3.315	3.436	1,187,227	-0.05(-1.33%)
Nov 20, 2002	3.535	3.565	3.436	3.482	871,359	-0.14(-3.96%)
Nov 19, 2002	3.605	3.666	3.605	3.626	372,803	-0.01(-0.33%)
Nov 18, 2002	3.595	3.676	3.565	3.638	323,294	+0.00(+0.11%)
Nov 15, 2002	3.512	3.636	3.474	3.634	408,945	+0.12(+3.39%)
Nov 14, 2002	3.494	3.527	3.444	3.515	524,301	+0.06(+1.75%)
Nov 13, 2002	3.464	3.512	3.446	3.454	371,813	+0.02(+0.47%)
Nov 12, 2002	3.478	3.535	3.383	3.438	867,399	-0.06(-1.62%)
Nov 11, 2002	3.551	3.551	3.442	3.494	289,628	-0.04(-1.14%)
Nov 08, 2002	3.567	3.575	3.515	3.535	257,447	-0.03(-0.85%)
Nov 07, 2002	3.615	3.676	3.565	3.565	303,985	-0.03(-0.73%)
Nov 06, 2002	3.515	3.615	3.484	3.591	478,257	+0.11(+3.07%)
Nov 05, 2002	3.474	3.547	3.470	3.484	636,191	-0.07(-1.99%)
Nov 04, 2002	3.727	3.727	3.512	3.555	655,500	-0.11(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.