Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.81	16.14	15.75	16.13	8,268,067	+0.47(+2.97%)
Dec 28, 2018	16.01	16.09	15.62	15.67	16,262,412	-0.24(-1.49%)
Dec 27, 2018	15.96	16.04	15.52	15.90	16,564,574	-0.30(-1.86%)
Dec 26, 2018	15.55	16.21	15.31	16.21	16,162,387	+0.78(+5.06%)
Dec 24, 2018	15.79	15.79	15.35	15.43	10,864,926	-0.55(-3.45%)
Dec 21, 2018	16.08	16.34	15.97	15.98	14,966,649	-0.11(-0.65%)
Dec 20, 2018	16.15	16.55	16.05	16.08	12,906,746	-0.33(-2.04%)
Dec 19, 2018	16.22	16.83	16.21	16.42	15,306,274	+0.21(+1.30%)
Dec 18, 2018	16.46	16.57	16.04	16.21	9,383,647	-0.23(-1.40%)
Dec 17, 2018	16.90	17.06	16.32	16.44	10,670,822	-0.52(-3.09%)
Dec 14, 2018	17.13	17.22	16.94	16.96	13,222,506	-0.29(-1.67%)
Dec 13, 2018	17.19	17.39	17.13	17.25	11,201,541	+0.05(+0.27%)
Dec 12, 2018	17.20	17.31	16.92	17.20	9,374,807	+0.16(+0.92%)
Dec 11, 2018	17.01	17.19	16.90	17.05	7,043,782	+0.15(+0.89%)
Dec 10, 2018	17.08	17.13	16.69	16.90	7,689,503	-0.30(-1.72%)
Dec 07, 2018	17.49	17.55	17.11	17.19	10,286,238	+0.09(+0.50%)
Dec 06, 2018	17.02	17.13	16.63	17.11	12,487,033	-0.09(-0.53%)
Dec 04, 2018	17.71	17.72	17.18	17.20	9,420,110	-0.53(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.