Indicators

Enterprise Products Partners LP (NY: EPD )

28.66 +0.27 (+0.95%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.61	18.64	18.35	18.38	2,366,341	-0.31(-1.64%)
Nov 27, 2019	18.46	18.69	18.13	18.69	7,497,568	+0.23(+1.25%)
Nov 26, 2019	18.55	18.63	18.43	18.46	4,760,140	-0.10(-0.56%)
Nov 25, 2019	18.45	18.65	18.39	18.56	6,531,250	-0.03(-0.15%)
Nov 22, 2019	18.40	18.62	18.37	18.59	10,020,005	+0.24(+1.33%)
Nov 21, 2019	18.09	18.39	18.07	18.34	7,305,836	+0.26(+1.43%)
Nov 20, 2019	17.62	18.16	17.60	18.09	10,189,557	+0.52(+2.98%)
Nov 19, 2019	18.07	18.07	17.49	17.56	12,991,563	-0.44(-2.44%)
Nov 18, 2019	18.30	18.32	17.97	18.00	8,660,517	-0.36(-1.98%)
Nov 15, 2019	18.30	18.39	18.11	18.37	7,662,542	+0.10(+0.57%)
Nov 14, 2019	18.57	18.64	18.17	18.26	6,374,816	-0.25(-1.36%)
Nov 13, 2019	18.22	18.53	18.18	18.51	9,418,468	+0.25(+1.38%)
Nov 12, 2019	18.17	18.54	18.05	18.26	8,203,436	+0.07(+0.38%)
Nov 11, 2019	18.35	18.35	18.16	18.19	6,372,706	-0.20(-1.06%)
Nov 08, 2019	18.43	18.47	18.30	18.39	6,005,215	-0.07(-0.38%)
Nov 07, 2019	18.50	18.57	18.30	18.46	10,418,287	+0.08(+0.42%)
Nov 06, 2019	18.59	18.68	18.25	18.38	7,043,644	-0.23(-1.24%)
Nov 05, 2019	18.65	18.72	18.41	18.61	7,367,154	+0.00(+0.00%)
Nov 04, 2019	18.43	18.70	18.34	18.61	7,613,041	+0.28(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.