Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 -0.05 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.35	16.35	16.35	0	+0.02(+0.11%)
Dec 28, 2017	16.31	16.37	16.23	16.33	6,230,906	+0.06(+0.38%)
Dec 27, 2017	16.39	16.39	16.23	16.27	10,492,168	-0.12(-0.72%)
Dec 26, 2017	16.31	16.43	16.26	16.39	8,633,947	+0.10(+0.64%)
Dec 22, 2017	16.15	16.34	16.07	16.28	6,977,152	+0.19(+1.15%)
Dec 21, 2017	15.99	16.24	15.95	16.10	8,693,547	+0.06(+0.38%)
Dec 20, 2017	16.22	16.24	15.89	16.04	9,410,884	-0.15(-0.92%)
Dec 19, 2017	16.34	16.34	16.16	16.18	5,968,405	-0.10(-0.64%)
Dec 18, 2017	16.21	16.47	16.19	16.29	30,187,390	+0.20(+1.23%)
Dec 15, 2017	16.10	16.20	15.97	16.09	14,546,484	+0.01(+0.08%)
Dec 14, 2017	15.93	16.28	15.92	16.08	8,106,154	+0.10(+0.66%)
Dec 13, 2017	16.10	16.10	15.90	15.97	11,131,229	+0.10(+0.66%)
Dec 12, 2017	15.95	16.16	15.68	15.87	11,375,392	+0.15(+0.94%)
Dec 11, 2017	15.54	15.81	15.42	15.72	19,305,980	+0.34(+2.21%)
Dec 08, 2017	15.29	15.48	15.27	15.38	10,387,643	+0.15(+1.01%)
Dec 07, 2017	15.04	15.26	14.86	15.23	7,878,968	+0.22(+1.48%)
Dec 06, 2017	15.21	15.29	14.93	15.01	7,681,457	-0.29(-1.90%)
Dec 05, 2017	15.42	15.46	15.26	15.29	5,520,115	-0.12(-0.76%)
Dec 04, 2017	15.52	15.56	15.49	15.41	10,440,374	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.