Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.64	16.81	16.02	16.67	38,813,172	+0.13(+0.77%)
Mar 30, 2009	16.44	16.60	16.03	16.54	30,499,282	-0.54(-3.15%)
Mar 26, 2009	16.85	17.24	16.65	17.08	41,349,808	+0.61(+3.69%)
Mar 25, 2009	16.46	16.95	16.11	16.47	47,147,332	+0.23(+1.44%)
Mar 24, 2009	16.29	16.61	16.19	16.24	28,933,826	-0.21(-1.29%)
Mar 23, 2009	16.02	16.47	15.97	16.45	32,331,634	+0.77(+4.92%)
Mar 20, 2009	15.98	16.08	15.40	15.68	31,605,782	-0.22(-1.38%)
Mar 19, 2009	15.93	16.16	15.71	15.90	32,443,774	-0.08(-0.49%)
Mar 18, 2009	15.07	16.16	14.89	15.98	44,960,908	+0.78(+5.12%)
Mar 17, 2009	14.50	15.21	14.39	15.20	35,941,760	+0.95(+6.65%)
Mar 16, 2009	14.67	14.90	14.19	14.25	24,075,588	-0.40(-2.75%)
Mar 13, 2009	14.46	14.86	14.01	14.65	0	+0.27(+1.87%)
Mar 12, 2009	13.90	14.47	13.64	14.38	24,739,248	+0.46(+3.30%)
Mar 11, 2009	13.74	14.09	13.58	13.92	30,622,170	+0.18(+1.34%)
Mar 10, 2009	12.98	13.85	12.92	13.74	36,095,948	+0.84(+6.53%)
Mar 09, 2009	12.55	13.41	12.38	12.90	40,120,748	+0.16(+1.28%)
Mar 06, 2009	12.95	13.16	12.41	12.74	0	-0.11(-0.83%)
Mar 05, 2009	13.10	13.57	12.74	12.84	33,606,268	-0.61(-4.52%)
Mar 04, 2009	13.44	13.71	13.23	13.45	31,225,900	-0.64(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.