Indicators

Glacier Bancorp Inc (NY: GBCI )

39.04 -0.03 (-0.08%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.74	32.66	31.71	32.20	766,991	+0.19(+0.61%)
Apr 27, 2023	31.88	32.44	31.63	32.01	633,879	+0.32(+1.01%)
Apr 26, 2023	31.75	32.44	31.24	31.69	805,178	-0.08(-0.24%)
Apr 25, 2023	33.56	33.56	31.54	31.77	837,379	-1.97(-5.83%)
Apr 24, 2023	34.07	34.63	33.65	33.74	667,369	-0.62(-1.81%)
Apr 21, 2023	35.67	35.67	33.43	34.36	1,442,961	-2.79(-7.51%)
Apr 20, 2023	37.23	37.56	36.65	37.15	667,301	-0.52(-1.39%)
Apr 19, 2023	36.48	38.17	36.33	37.67	472,233	+1.33(+3.65%)
Apr 18, 2023	38.11	38.11	36.12	36.34	366,978	-1.48(-3.92%)
Apr 17, 2023	36.40	37.85	36.05	37.83	578,739	+1.32(+3.61%)
Apr 14, 2023	38.77	38.77	36.23	36.51	693,831	-1.68(-4.39%)
Apr 13, 2023	37.77	38.24	37.35	38.18	593,693	+0.39(+1.03%)
Apr 12, 2023	39.32	39.32	37.79	37.80	584,007	-1.14(-2.94%)
Apr 11, 2023	39.25	39.33	38.68	38.94	526,017	-0.02(-0.05%)
Apr 10, 2023	38.37	39.49	38.28	38.96	360,897	+0.28(+0.73%)
Apr 06, 2023	38.41	38.69	37.99	38.68	467,895	+0.56(+1.46%)
Apr 05, 2023	37.18	38.34	37.12	38.12	531,114	+0.45(+1.20%)
Apr 04, 2023	39.95	39.95	37.41	37.67	835,659	-2.17(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.