Indicators

Glacier Bancorp Inc (NY: GBCI )

38.92 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.89	37.71	36.58	37.42	749,211	+1.42(+3.94%)
Feb 28, 2024	35.65	36.17	35.60	36.00	701,749	-0.11(-0.30%)
Feb 27, 2024	36.48	36.74	35.88	36.11	494,795	-0.01(-0.03%)
Feb 26, 2024	36.08	36.48	35.67	36.12	641,849	-0.32(-0.88%)
Feb 23, 2024	36.60	36.93	36.09	36.44	611,376	-0.23(-0.63%)
Feb 22, 2024	36.54	36.82	36.17	36.67	681,037	-0.07(-0.19%)
Feb 21, 2024	37.30	37.39	36.55	36.74	573,821	-0.70(-1.87%)
Feb 20, 2024	37.22	37.80	37.08	37.44	349,017	-0.19(-0.50%)
Feb 16, 2024	37.98	37.99	37.30	37.63	705,055	-0.87(-2.26%)
Feb 15, 2024	36.16	38.81	36.16	38.50	887,682	+2.66(+7.42%)
Feb 14, 2024	35.90	36.37	34.99	35.84	1,079,138	+0.54(+1.53%)
Feb 13, 2024	35.88	36.21	34.74	35.30	1,242,276	-2.08(-5.56%)
Feb 12, 2024	36.76	37.84	36.76	37.38	1,059,645	+0.66(+1.80%)
Feb 09, 2024	36.83	36.99	36.03	36.72	969,370	-0.02(-0.05%)
Feb 08, 2024	36.81	37.60	36.49	36.74	842,805	-0.16(-0.43%)
Feb 07, 2024	37.11	37.34	36.12	36.90	684,394	-0.02(-0.05%)
Feb 06, 2024	36.75	37.30	36.46	36.92	726,487	+0.05(+0.14%)
Feb 05, 2024	36.97	37.22	35.86	36.87	915,959	-0.61(-1.63%)
Feb 02, 2024	37.24	37.83	36.83	37.48	1,056,157	-0.78(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.