Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.84 23.84 23.84 0 -0.23(-0.97%)
Dec 29, 2016 23.81 24.08 23.80 24.07 279,792 +0.35(+1.47%)
Dec 28, 2016 24.12 24.19 23.71 23.72 394,604 -0.35(-1.45%)
Dec 27, 2016 23.94 24.29 23.94 24.07 618,567 +0.05(+0.20%)
Dec 23, 2016 24.02 24.02 24.02 0 +0.22(+0.94%)
Dec 22, 2016 24.17 24.20 23.59 23.80 682,250 -0.44(-1.80%)
Dec 21, 2016 24.30 24.51 24.13 24.24 635,862 +0.00(+0.00%)
Dec 20, 2016 24.47 24.48 24.10 24.24 656,244 -0.22(-0.91%)
Dec 19, 2016 23.88 24.88 23.87 24.46 1,172,446 +0.74(+3.14%)
Dec 16, 2016 24.08 24.32 23.70 23.71 3,263,588 -0.24(-1.01%)
Dec 15, 2016 23.83 24.21 23.55 23.96 974,214 +0.04(+0.16%)
Dec 14, 2016 24.66 24.81 23.89 23.92 1,039,649 -0.74(-3.02%)
Dec 13, 2016 24.60 24.90 24.58 24.66 589,470 +0.11(+0.43%)
Dec 12, 2016 24.62 24.72 24.33 24.56 738,482 -0.05(-0.20%)
Dec 09, 2016 25.05 25.31 24.48 24.60 1,449,862 -0.47(-1.89%)
Dec 08, 2016 24.64 25.12 24.49 25.08 685,885 +0.52(+2.13%)
Dec 07, 2016 24.27 24.85 24.27 24.56 608,198 +0.24(+0.99%)
Dec 06, 2016 24.50 24.57 24.22 24.31 931,467 -0.10(-0.40%)
Dec 05, 2016 23.71 24.48 23.62 24.41 1,155,857 +0.81(+3.44%)
Dec 02, 2016 23.86 24.10 23.54 23.60 1,276,524 -0.17(-0.73%)
Dec 01, 2016 24.98 25.01 23.69 23.77 930,920 -1.25(-4.99%)
Nov 30, 2016 25.53 25.53 24.51 25.02 1,858,827 -0.47(-1.86%)
Nov 29, 2016 25.27 25.56 25.16 25.49 455,822 +0.30(+1.19%)
Nov 28, 2016 24.90 25.25 24.79 25.19 404,074 +0.19(+0.77%)
Nov 25, 2016 25.18 25.30 24.95 25.00 242,538 -0.19(-0.77%)
Nov 23, 2016 25.19 25.19 25.19 0 +0.18(+0.73%)
Nov 22, 2016 24.67 25.04 24.48 25.01 503,386 +0.46(+1.89%)
Nov 21, 2016 24.74 24.89 24.30 24.55 612,261 -0.17(-0.70%)
Nov 18, 2016 24.41 24.72 24.25 24.72 896,473 +0.44(+1.83%)
Nov 17, 2016 23.48 24.33 23.48 24.28 768,129 +0.90(+3.85%)
Nov 16, 2016 23.16 23.47 23.08 23.38 605,523 +0.18(+0.79%)
Nov 15, 2016 23.27 23.53 23.16 23.19 661,539 -0.05(-0.21%)
Nov 14, 2016 24.02 24.05 23.10 23.24 1,220,545 -0.72(-2.99%)
Nov 11, 2016 23.58 24.13 23.22 23.96 1,155,946 +0.24(+1.02%)
Nov 10, 2016 25.26 25.27 23.70 23.71 1,461,769 -1.41(-5.62%)
Nov 09, 2016 25.28 25.44 24.83 25.13 1,472,866 -2.32(-8.46%)
Nov 08, 2016 27.83 27.86 27.37 27.45 718,691 -0.44(-1.56%)
Nov 07, 2016 27.68 28.15 27.68 27.88 548,869 +0.66(+2.42%)
Nov 04, 2016 27.38 27.53 27.20 27.23 466,004 -0.09(-0.32%)
Nov 03, 2016 26.96 27.52 26.93 27.31 698,847 +0.38(+1.40%)
Nov 02, 2016 27.29 27.57 26.93 26.94 720,831 -0.37(-1.35%)
Nov 01, 2016 28.17 28.31 27.17 27.30 879,209 -0.94(-3.32%)
Oct 31, 2016 28.11 28.33 28.10 28.24 517,323 +0.15(+0.55%)
Oct 28, 2016 28.35 28.54 27.97 28.09 590,407 -0.24(-0.85%)
Oct 27, 2016 28.71 28.71 28.24 28.33 327,681 -0.28(-0.98%)
Oct 26, 2016 28.53 28.86 28.53 28.61 395,811 -0.12(-0.40%)
Oct 25, 2016 28.75 28.83 28.51 28.72 369,630 -0.18(-0.64%)
Oct 24, 2016 29.08 29.11 28.76 28.91 307,255 +0.19(+0.67%)
Oct 21, 2016 28.63 28.85 28.59 28.71 167,941 -0.10(-0.34%)
Oct 20, 2016 29.14 29.24 28.71 28.81 232,661 -0.36(-1.23%)
Oct 19, 2016 29.01 29.34 28.80 29.17 344,059 +0.18(+0.63%)
Oct 18, 2016 28.99 29.16 28.73 28.99 353,870 +0.38(+1.32%)
Oct 17, 2016 28.71 28.78 28.46 28.61 327,714 -0.01(-0.03%)
Oct 14, 2016 28.91 29.15 28.61 28.62 385,699 -0.10(-0.34%)
Oct 13, 2016 28.50 28.84 28.36 28.71 491,635 +0.02(+0.07%)
Oct 12, 2016 28.20 28.71 28.09 28.70 351,318 +0.47(+1.68%)
Oct 11, 2016 28.50 28.51 27.93 28.22 474,904 -0.40(-1.39%)
Oct 10, 2016 28.41 28.79 28.27 28.62 402,572 +0.44(+1.54%)
Oct 07, 2016 28.65 28.72 28.14 28.18 414,524 -0.45(-1.59%)
Oct 06, 2016 28.53 28.71 28.28 28.64 523,971 +0.07(+0.24%)
Oct 05, 2016 29.12 29.12 28.51 28.57 431,781 -0.06(-0.20%)
Oct 04, 2016 29.22 29.32 28.62 28.63 440,458 -0.47(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.