Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 27.03 27.18 26.78 27.09 492,591 +0.05(+0.18%)
May 27, 2016 26.76 27.04 27.04 27.04 327,122 +0.28(+1.04%)
May 26, 2016 26.80 26.84 26.68 26.76 253,431 +0.03(+0.11%)
May 25, 2016 26.98 27.13 26.67 26.73 309,721 -0.16(-0.61%)
May 24, 2016 26.26 26.92 26.26 26.89 490,007 +0.81(+3.09%)
May 23, 2016 26.33 26.43 26.03 26.09 378,003 -0.17(-0.66%)
May 20, 2016 25.94 26.48 25.78 26.26 402,013 +0.39(+1.52%)
May 19, 2016 25.91 26.09 25.47 25.86 505,424 -0.13(-0.52%)
May 18, 2016 25.99 26.36 25.86 26.00 380,944 -0.02(-0.07%)
May 17, 2016 26.63 26.63 25.92 26.02 418,704 -0.62(-2.34%)
May 16, 2016 26.71 26.86 26.32 26.64 507,767 -0.12(-0.43%)
May 13, 2016 26.81 26.95 26.58 26.76 665,314 -0.09(-0.32%)
May 12, 2016 26.80 26.98 26.56 26.84 421,840 +0.12(+0.47%)
May 11, 2016 26.74 27.00 26.52 26.72 782,652 -0.02(-0.07%)
May 10, 2016 25.68 27.04 25.45 26.74 834,145 +0.99(+3.84%)
May 09, 2016 25.26 25.87 25.24 25.75 579,878 +0.54(+2.13%)
May 06, 2016 25.06 25.24 24.77 25.21 628,995 +0.00(+0.00%)
May 05, 2016 25.22 25.37 25.12 25.21 289,732 +0.03(+0.11%)
May 04, 2016 25.18 25.37 25.06 25.18 407,450 -0.12(-0.49%)
May 03, 2016 25.47 25.61 25.18 25.31 423,666 -0.28(-1.09%)
May 02, 2016 25.46 25.64 25.40 25.59 587,335 +0.12(+0.49%)
Apr 29, 2016 25.62 25.64 25.32 25.46 349,608 -0.20(-0.79%)
Apr 28, 2016 25.83 26.10 25.61 25.66 314,878 -0.24(-0.93%)
Apr 27, 2016 25.75 26.00 25.64 25.90 372,077 +0.09(+0.34%)
Apr 26, 2016 25.64 25.93 25.62 25.82 346,521 +0.24(+0.94%)
Apr 25, 2016 25.79 25.91 25.46 25.58 758,809 -0.23(-0.89%)
Apr 22, 2016 25.97 26.21 25.76 25.81 506,684 -0.25(-0.96%)
Apr 21, 2016 26.36 26.46 25.96 26.06 240,934 -0.31(-1.17%)
Apr 20, 2016 26.54 26.56 26.32 26.36 628,240 -0.20(-0.76%)
Apr 19, 2016 26.61 26.68 26.35 26.57 693,265 +0.07(+0.25%)
Apr 18, 2016 26.32 26.59 26.21 26.50 243,418 +0.01(+0.04%)
Apr 15, 2016 26.18 26.54 26.16 26.49 335,266 +0.21(+0.80%)
Apr 14, 2016 26.16 26.33 26.01 26.28 322,896 +0.10(+0.37%)
Apr 13, 2016 25.85 26.18 25.70 26.18 431,507 +0.45(+1.76%)
Apr 12, 2016 25.46 25.81 25.38 25.73 257,462 +0.32(+1.25%)
Apr 11, 2016 25.44 25.80 25.40 25.41 507,633 -0.02(-0.08%)
Apr 08, 2016 25.59 25.70 25.36 25.43 225,012 -0.01(-0.04%)
Apr 07, 2016 25.51 25.56 25.29 25.44 462,313 -0.29(-1.12%)
Apr 06, 2016 25.54 25.77 25.45 25.73 379,862 +0.23(+0.90%)
Apr 05, 2016 25.51 25.86 25.41 25.50 508,627 -0.21(-0.82%)
Apr 04, 2016 25.86 26.34 25.69 25.71 593,175 -0.94(-3.53%)
Apr 01, 2016 26.45 26.66 26.30 26.65 401,499 -0.03(-0.11%)
Mar 31, 2016 26.42 26.75 26.42 26.68 460,934 +0.26(+0.98%)
Mar 30, 2016 26.68 26.74 26.33 26.42 385,445 -0.18(-0.69%)
Mar 29, 2016 25.83 26.64 25.83 26.60 677,430 +0.68(+2.63%)
Mar 28, 2016 25.60 26.03 25.52 25.92 374,914 +0.35(+1.35%)
Mar 24, 2016 25.34 25.58 25.58 25.58 315,257 +0.03(+0.11%)
Mar 23, 2016 25.55 25.79 25.54 25.55 375,906 -0.12(-0.45%)
Mar 22, 2016 25.60 25.90 25.60 25.66 363,069 -0.10(-0.37%)
Mar 21, 2016 25.62 25.83 25.49 25.76 309,051 +0.06(+0.22%)
Mar 18, 2016 25.66 25.89 25.48 25.70 870,699 +0.12(+0.49%)
Mar 17, 2016 25.05 25.68 25.03 25.58 303,341 +0.45(+1.79%)
Mar 16, 2016 24.90 25.28 24.75 25.13 375,481 +0.19(+0.77%)
Mar 15, 2016 24.86 25.20 24.71 24.94 295,763 -0.12(-0.50%)
Mar 14, 2016 25.24 25.30 24.81 25.06 332,969 -0.32(-1.25%)
Mar 11, 2016 25.22 25.41 25.07 25.38 412,413 +0.34(+1.38%)
Mar 10, 2016 25.32 25.53 24.89 25.03 359,465 -0.23(-0.91%)
Mar 09, 2016 25.14 25.40 25.11 25.26 336,742 +0.24(+0.96%)
Mar 08, 2016 25.17 25.37 25.01 25.02 567,168 -0.34(-1.32%)
Mar 07, 2016 25.39 25.52 25.18 25.36 503,254 -0.19(-0.75%)
Mar 04, 2016 25.49 25.66 25.32 25.55 517,794 +0.15(+0.60%)
Mar 03, 2016 25.50 25.51 25.16 25.40 546,478 -0.07(-0.26%)
Mar 02, 2016 25.22 25.48 25.01 25.46 492,152 +0.23(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.