Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.39 13.45 13.13 13.25 893,098 -0.07(-0.55%)
Apr 29, 2004 13.60 13.68 13.20 13.32 805,640 -0.27(-2.01%)
Apr 28, 2004 13.72 13.83 13.60 13.60 675,549 -0.10(-0.73%)
Apr 27, 2004 13.97 14.01 13.69 13.70 699,332 -0.24(-1.70%)
Apr 26, 2004 14.42 14.42 13.88 13.93 628,314 -0.45(-3.11%)
Apr 23, 2004 14.33 14.44 14.19 14.38 693,085 -0.08(-0.57%)
Apr 22, 2004 14.50 14.58 14.33 14.46 681,906 -0.14(-0.94%)
Apr 21, 2004 14.33 14.64 13.88 14.60 1,355,483 +0.26(+1.85%)
Apr 20, 2004 14.65 14.87 14.33 14.33 601,682 -0.31(-2.12%)
Apr 19, 2004 14.51 14.69 14.37 14.64 511,703 +0.05(+0.38%)
Apr 16, 2004 14.64 14.65 14.30 14.59 678,289 -0.07(-0.50%)
Apr 15, 2004 14.92 14.97 14.44 14.66 622,834 -0.07(-0.50%)
Apr 14, 2004 14.79 15.06 14.65 14.74 488,907 -0.24(-1.58%)
Apr 13, 2004 15.27 15.38 14.93 14.97 541,185 -0.34(-2.20%)
Apr 12, 2004 15.45 15.80 15.19 15.31 987,021 -0.02(-0.12%)
Apr 08, 2004 14.51 15.36 14.46 15.33 2,212,195 +0.95(+6.60%)
Apr 07, 2004 14.60 14.65 14.19 14.38 935,182 -0.18(-1.25%)
Apr 06, 2004 14.97 14.97 14.31 14.56 1,051,902 -0.45(-2.98%)
Apr 05, 2004 14.92 15.28 14.80 15.01 1,516,370 +0.54(+3.72%)
Apr 02, 2004 14.14 14.47 14.14 14.47 1,009,708 +0.52(+3.73%)
Apr 01, 2004 13.73 14.12 13.73 13.95 831,614 +0.08(+0.59%)
Mar 31, 2004 14.15 14.16 13.87 13.87 1,002,913 -0.30(-2.12%)
Mar 30, 2004 14.12 14.26 14.01 14.17 306,320 +0.05(+0.32%)
Mar 29, 2004 13.91 14.14 13.90 14.12 365,502 +0.26(+1.84%)
Mar 26, 2004 14.02 14.07 13.78 13.87 523,759 -0.36(-2.50%)
Mar 25, 2004 13.62 14.22 13.44 14.22 807,393 +0.60(+4.42%)
Mar 24, 2004 13.73 13.91 13.53 13.62 715,552 -0.12(-0.86%)
Mar 23, 2004 13.64 13.81 13.51 13.74 597,955 +0.15(+1.07%)
Mar 22, 2004 14.10 14.10 13.50 13.60 965,321 -0.63(-4.43%)
Mar 19, 2004 14.38 14.51 14.14 14.22 650,342 -0.24(-1.64%)
Mar 18, 2004 14.64 14.73 14.21 14.46 482,332 -0.28(-1.92%)
Mar 17, 2004 14.32 14.78 14.28 14.75 481,674 +0.43(+3.00%)
Mar 16, 2004 14.30 14.54 14.00 14.32 508,087 +0.00(+0.00%)
Mar 15, 2004 14.63 14.64 14.06 14.32 456,905 -0.31(-2.12%)
Mar 12, 2004 14.51 14.69 14.49 14.63 545,021 +0.28(+1.97%)
Mar 11, 2004 14.59 14.63 14.30 14.34 525,512 -0.24(-1.63%)
Mar 10, 2004 14.78 14.95 14.58 14.58 506,004 -0.26(-1.78%)
Mar 09, 2004 14.80 14.91 14.56 14.85 739,334 -0.08(-0.55%)
Mar 08, 2004 15.19 15.19 14.92 14.93 372,188 -0.38(-2.50%)
Mar 05, 2004 15.15 15.42 14.87 15.31 448,466 +0.06(+0.42%)
Mar 04, 2004 15.10 15.28 14.84 15.25 575,159 +0.03(+0.18%)
Mar 03, 2004 15.19 15.25 14.82 15.22 527,266 -0.13(-0.83%)
Mar 02, 2004 15.15 15.37 15.10 15.35 1,189,664 +0.11(+0.72%)
Mar 01, 2004 14.87 15.24 14.79 15.24 951,512 +0.40(+2.71%)
Feb 27, 2004 14.52 14.90 14.51 14.84 1,748,714 +0.37(+2.59%)
Feb 26, 2004 14.34 14.54 14.13 14.46 760,706 -0.01(-0.06%)
Feb 25, 2004 14.27 14.56 14.27 14.47 790,735 +0.21(+1.47%)
Feb 24, 2004 14.39 14.39 14.07 14.26 734,293 -0.13(-0.89%)
Feb 23, 2004 14.55 14.67 14.33 14.39 648,260 -0.23(-1.56%)
Feb 20, 2004 14.74 14.75 14.52 14.62 927,730 -0.16(-1.05%)
Feb 19, 2004 14.75 15.06 14.71 14.77 1,019,243 +0.02(+0.12%)
Feb 18, 2004 14.80 14.82 14.54 14.75 1,279,314 -0.25(-1.64%)
Feb 17, 2004 15.37 15.47 14.69 15.00 1,347,702 -0.39(-2.55%)
Feb 13, 2004 15.42 15.55 15.20 15.39 662,836 -0.01(-0.06%)
Feb 12, 2004 15.15 15.49 15.15 15.40 1,123,688 +0.12(+0.78%)
Feb 11, 2004 14.84 15.49 14.84 15.28 1,145,716 +0.34(+2.26%)
Feb 10, 2004 14.64 15.10 14.61 14.95 642,123 +0.21(+1.42%)
Feb 09, 2004 14.64 14.82 14.52 14.74 564,529 -0.09(-0.62%)
Feb 06, 2004 14.59 14.84 14.47 14.83 640,588 +0.07(+0.49%)
Feb 05, 2004 14.80 14.89 14.51 14.75 910,523 +0.11(+0.75%)
Feb 04, 2004 14.64 15.12 14.64 14.64 1,593,526 +0.47(+3.28%)
Feb 03, 2004 13.96 14.61 13.92 14.18 3,678,481 -1.21(-7.88%)
Feb 02, 2004 15.20 15.58 15.06 15.39 819,887 +0.14(+0.90%)
Jan 30, 2004 15.36 15.39 15.01 15.26 738,786 -0.25(-1.59%)
Jan 29, 2004 15.42 15.69 15.21 15.50 682,454 +0.15(+0.95%)
Jan 28, 2004 15.94 16.12 15.33 15.36 665,138 -0.58(-3.66%)
Jan 27, 2004 15.97 16.10 15.76 15.94 1,144,949 -0.03(-0.17%)
Jan 26, 2004 15.74 15.98 15.64 15.97 780,104 +0.14(+0.86%)
Jan 23, 2004 16.01 16.08 15.67 15.83 1,185,719 -0.18(-1.14%)
Jan 22, 2004 16.74 16.74 15.89 16.01 1,883,188 -0.73(-4.36%)
Jan 21, 2004 17.52 17.52 16.37 16.74 1,541,687 -1.03(-5.80%)
Jan 20, 2004 17.07 17.81 17.07 17.77 858,136 +0.71(+4.17%)
Jan 16, 2004 17.01 17.21 16.86 17.06 692,975 -0.10(-0.58%)
Jan 15, 2004 17.18 17.25 16.84 17.16 865,589 -0.02(-0.11%)
Jan 14, 2004 17.22 17.34 17.09 17.18 1,118,756 -0.04(-0.21%)
Jan 13, 2004 16.88 17.34 16.88 17.22 1,449,297 -0.16(-0.94%)
Jan 12, 2004 17.10 17.40 16.73 17.38 1,087,411 +0.20(+1.17%)
Jan 09, 2004 18.14 18.21 17.16 17.18 1,654,352 +0.72(+4.38%)
Jan 08, 2004 16.44 16.60 16.29 16.46 983,624 +0.01(+0.06%)
Jan 07, 2004 16.15 16.45 15.97 16.45 826,573 +0.26(+1.58%)
Jan 06, 2004 16.10 16.20 15.91 16.20 1,207,638 -0.06(-0.39%)
Jan 05, 2004 16.10 16.42 16.07 16.26 840,930 +0.16(+0.96%)
Jan 02, 2004 15.99 16.23 15.97 16.10 787,447 +0.17(+1.09%)
Dec 31, 2003 15.78 15.97 15.75 15.93 515,978 +0.10(+0.63%)
Dec 30, 2003 15.79 16.00 15.58 15.83 624,039 +0.02(+0.12%)
Dec 29, 2003 15.89 16.09 15.60 15.81 759,829 -0.07(-0.46%)
Dec 26, 2003 16.10 16.13 15.88 15.89 278,154 -0.11(-0.68%)
Dec 24, 2003 15.90 16.21 15.81 16.00 875,672 +0.32(+2.04%)
Dec 23, 2003 14.96 15.70 14.96 15.68 1,526,563 +0.71(+4.76%)
Dec 22, 2003 14.72 15.03 14.67 14.96 611,545 +0.26(+1.74%)
Dec 19, 2003 14.98 14.98 14.64 14.71 877,973 -0.18(-1.23%)
Dec 18, 2003 14.67 14.95 14.60 14.89 1,071,191 +0.21(+1.43%)
Dec 17, 2003 15.06 15.06 14.64 14.68 1,176,513 -0.35(-2.31%)
Dec 16, 2003 15.83 15.93 14.83 15.03 3,982,610 +1.19(+8.57%)
Dec 15, 2003 14.06 14.10 13.81 13.84 836,546 -0.03(-0.20%)
Dec 12, 2003 13.81 13.89 13.61 13.87 574,502 +0.02(+0.13%)
Dec 11, 2003 13.53 13.87 13.43 13.85 801,585 +0.23(+1.67%)
Dec 10, 2003 13.28 13.70 13.24 13.62 696,153 +0.26(+1.91%)
Dec 09, 2003 13.60 13.73 13.33 13.37 562,227 -0.27(-2.01%)
Dec 08, 2003 13.77 13.79 13.48 13.64 585,242 -0.15(-1.06%)
Dec 05, 2003 13.82 13.89 13.82 13.79 248,892 -0.09(-0.66%)
Dec 04, 2003 13.73 13.91 13.72 13.88 1,068,890 +0.15(+1.06%)
Dec 03, 2003 13.92 14.11 13.73 13.73 933,648 -0.23(-1.63%)
Dec 02, 2003 14.01 14.09 13.88 13.96 1,214,104 -0.21(-1.48%)
Dec 01, 2003 13.96 14.23 13.96 14.17 743,609 +0.17(+1.24%)
Nov 28, 2003 13.91 14.16 13.91 14.00 197,820 +0.03(+0.20%)
Nov 26, 2003 14.10 14.10 13.81 13.97 521,567 -0.17(-1.23%)
Nov 25, 2003 13.93 14.25 13.91 14.14 719,607 +0.33(+2.38%)
Nov 24, 2003 13.60 13.91 13.58 13.81 1,222,543 +0.22(+1.61%)
Nov 21, 2003 13.64 13.78 13.51 13.60 828,217 -0.05(-0.33%)
Nov 20, 2003 13.62 13.99 13.59 13.64 976,500 -0.05(-0.33%)
Nov 19, 2003 13.62 13.90 13.61 13.69 1,381,677 -0.04(-0.27%)
Nov 18, 2003 13.89 14.17 13.72 13.72 602,997 -0.20(-1.44%)
Nov 17, 2003 14.04 14.14 13.80 13.92 1,114,591 -0.31(-2.18%)
Nov 14, 2003 14.60 14.62 14.30 14.23 625,354 -0.40(-2.74%)
Nov 13, 2003 14.61 14.80 14.47 14.64 526,389 -0.32(-2.14%)
Nov 12, 2003 14.53 14.93 14.37 14.95 814,846 +0.47(+3.21%)
Nov 11, 2003 14.51 14.64 14.51 14.49 764,541 -0.01(-0.06%)
Nov 10, 2003 14.55 14.60 14.39 14.50 618,669 -0.06(-0.44%)
Nov 07, 2003 14.67 14.91 14.53 14.56 574,940 -0.15(-0.99%)
Nov 06, 2003 14.28 14.69 14.23 14.71 882,138 +0.38(+2.68%)
Nov 05, 2003 14.50 14.60 14.20 14.33 1,377,731 -0.12(-0.82%)
Nov 04, 2003 15.09 15.09 14.16 14.44 1,495,109 -0.61(-4.06%)
Nov 03, 2003 14.65 15.27 14.57 15.06 1,248,680 +0.40(+2.74%)
Oct 31, 2003 14.32 14.65 14.22 14.65 1,342,989 +0.34(+2.36%)
Oct 30, 2003 14.43 14.51 14.26 14.32 597,079 -0.03(-0.19%)
Oct 29, 2003 14.33 14.43 14.21 14.34 1,012,448 -0.08(-0.57%)
Oct 28, 2003 14.12 14.46 14.12 14.43 1,377,731 +0.28(+2.00%)
Oct 27, 2003 13.73 14.22 13.73 14.14 2,015,690 +0.50(+3.68%)
Oct 24, 2003 13.67 13.69 13.28 13.64 1,753,755 -0.04(-0.27%)
Oct 23, 2003 12.94 13.74 12.90 13.68 3,382,571 +0.78(+6.09%)
Oct 22, 2003 15.03 15.94 12.51 12.89 7,361,126 -3.91(-23.25%)
Oct 20, 2003 16.42 16.82 16.19 16.80 1,200,953 +0.37(+2.28%)
Oct 17, 2003 16.56 16.72 16.35 16.42 1,254,107 -0.05(-0.33%)
Oct 16, 2003 16.72 16.93 16.41 16.48 3,240,535 -0.22(-1.31%)
Oct 15, 2003 17.70 17.70 16.74 16.70 3,199,327 -1.02(-5.77%)
Oct 14, 2003 17.84 17.99 17.54 17.72 2,616,166 -0.14(-0.77%)
Oct 13, 2003 17.79 18.34 17.61 17.86 3,308,594 -0.93(-4.95%)
Oct 10, 2003 18.80 18.85 18.57 18.79 699,222 -0.01(-0.05%)
Oct 09, 2003 18.58 18.98 18.51 18.80 1,129,935 +0.32(+1.73%)
Oct 08, 2003 18.48 18.71 18.28 18.48 1,558,236 +0.09(+0.50%)
Oct 07, 2003 17.86 18.40 17.75 18.39 1,036,997 +0.53(+2.96%)
Oct 06, 2003 17.61 17.77 17.50 17.86 465,235 +0.11(+0.62%)
Oct 03, 2003 17.66 17.96 17.63 17.75 807,941 +0.37(+2.15%)
Oct 02, 2003 17.41 17.51 17.34 17.37 637,410 +0.13(+0.74%)
Oct 01, 2003 16.70 17.25 16.69 17.25 724,868 +0.51(+3.05%)
Sep 30, 2003 16.98 16.98 16.35 16.73 720,593 -0.25(-1.45%)
Sep 29, 2003 16.47 17.01 16.45 16.98 849,698 +0.57(+3.50%)
Sep 26, 2003 16.47 16.54 16.20 16.41 757,637 -0.06(-0.39%)
Sep 25, 2003 16.70 16.71 16.47 16.47 708,209 -0.32(-1.90%)
Sep 24, 2003 17.20 17.43 16.79 16.79 671,275 -0.60(-3.46%)
Sep 23, 2003 17.20 17.29 17.20 17.39 521,129 +0.16(+0.95%)
Sep 22, 2003 17.06 17.25 16.82 17.23 734,841 -0.54(-3.03%)
Sep 19, 2003 17.38 17.66 17.32 17.77 1,354,278 +0.38(+2.20%)
Sep 18, 2003 16.99 17.45 16.93 17.38 750,623 +0.39(+2.31%)
Sep 17, 2003 16.88 17.04 16.75 16.99 769,473 +0.05(+0.32%)
Sep 16, 2003 16.62 16.94 16.56 16.93 506,991 +0.32(+1.92%)
Sep 15, 2003 16.58 16.80 16.41 16.62 788,762 +0.10(+0.61%)
Sep 12, 2003 16.54 16.57 16.07 16.52 769,473 -0.09(-0.55%)
Sep 11, 2003 16.53 16.74 16.50 16.61 577,242 +0.09(+0.55%)
Sep 10, 2003 16.79 16.97 16.36 16.52 722,347 -0.36(-2.16%)
Sep 09, 2003 16.83 17.06 16.63 16.88 610,888 +0.05(+0.33%)
Sep 08, 2003 17.11 17.23 16.69 16.83 805,092 -0.30(-1.76%)
Sep 05, 2003 17.09 17.25 16.79 17.13 1,227,365 -0.05(-0.32%)
Sep 04, 2003 16.49 17.25 16.35 17.18 1,443,708 +0.43(+2.56%)
Sep 03, 2003 16.34 16.76 16.33 16.75 1,646,351 +0.42(+2.57%)
Sep 02, 2003 16.42 16.48 15.87 16.33 1,681,531 -0.09(-0.56%)
Aug 29, 2003 16.33 16.45 16.10 16.42 776,159 +0.04(+0.22%)
Aug 28, 2003 16.16 16.43 15.89 16.39 699,551 +0.26(+1.64%)
Aug 27, 2003 16.10 16.31 16.01 16.12 408,793 +0.03(+0.17%)
Aug 26, 2003 15.88 16.15 15.63 16.10 481,455 +0.09(+0.57%)
Aug 25, 2003 16.06 16.17 15.79 16.00 403,203 -0.24(-1.46%)
Aug 22, 2003 16.42 16.55 16.00 16.24 528,143 -0.18(-1.11%)
Aug 21, 2003 16.15 16.72 16.10 16.42 736,704 +0.22(+1.35%)
Aug 20, 2003 16.00 16.27 15.89 16.20 532,198 +0.11(+0.68%)
Aug 19, 2003 15.83 16.16 15.79 16.10 936,278 +0.14(+0.86%)
Aug 18, 2003 15.78 16.18 15.71 15.96 520,361 +0.20(+1.27%)
Aug 15, 2003 15.74 15.83 15.60 15.76 335,254 -0.04(-0.23%)
Aug 14, 2003 15.59 15.85 15.47 15.79 574,831 +0.20(+1.29%)
Aug 13, 2003 15.61 15.77 15.43 15.59 554,884 -0.11(-0.70%)
Aug 12, 2003 15.51 15.72 15.50 15.70 515,539 +0.21(+1.35%)
Aug 11, 2003 15.20 15.83 15.12 15.49 1,212,460 +0.22(+1.43%)
Aug 08, 2003 15.12 15.35 14.98 15.27 584,914 +0.09(+0.60%)
Aug 07, 2003 14.92 15.37 14.84 15.18 789,748 +0.21(+1.40%)
Aug 06, 2003 15.25 15.31 14.96 14.97 722,676 -0.29(-1.91%)
Aug 05, 2003 15.51 15.68 15.20 15.27 1,386,718 -0.27(-1.76%)
Aug 04, 2003 15.37 15.54 15.04 15.54 857,588 +0.14(+0.89%)
Aug 01, 2003 15.37 15.50 15.24 15.40 955,896 +0.01(+0.06%)
Jul 31, 2003 15.42 15.83 15.27 15.39 1,745,974 +0.11(+0.72%)
Jul 30, 2003 15.09 15.41 15.02 15.28 1,264,299 +0.19(+1.27%)
Jul 29, 2003 14.84 15.15 14.64 15.09 1,622,021 +0.27(+1.85%)
Jul 28, 2003 15.15 15.16 14.74 14.82 991,186 -0.42(-2.75%)
Jul 25, 2003 14.56 15.42 14.51 15.24 1,699,724 +0.80(+5.56%)
Jul 24, 2003 15.12 15.12 14.43 14.43 937,922 -0.68(-4.53%)
Jul 23, 2003 15.06 15.26 14.64 15.12 1,310,768 +0.50(+3.43%)
Jul 22, 2003 14.37 14.75 14.15 14.62 1,029,764 +0.55(+3.89%)
Jul 21, 2003 14.51 14.51 14.05 14.07 562,227 -0.48(-3.32%)
Jul 18, 2003 14.11 14.59 14.10 14.55 651,767 +0.45(+3.17%)
Jul 17, 2003 14.57 14.58 13.90 14.11 1,347,592 -0.68(-4.63%)
Jul 16, 2003 15.01 15.01 14.63 14.79 655,274 -0.13(-0.86%)
Jul 15, 2003 15.16 15.16 14.78 14.92 988,227 -0.25(-1.62%)
Jul 14, 2003 15.28 15.39 15.05 15.16 900,112 +0.19(+1.28%)
Jul 11, 2003 14.80 15.01 14.77 14.97 801,037 +0.17(+1.17%)
Jul 10, 2003 15.23 15.23 14.51 14.80 1,823,239 -0.76(-4.87%)
Jul 09, 2003 15.79 15.85 15.42 15.56 699,113 -0.32(-2.01%)
Jul 08, 2003 15.24 16.00 15.24 15.88 952,499 +0.46(+2.96%)
Jul 07, 2003 14.84 15.55 14.83 15.42 1,854,693 +0.69(+4.71%)
Jul 03, 2003 14.64 14.85 14.52 14.73 672,700 +0.13(+0.87%)
Jul 02, 2003 14.69 14.70 14.51 14.60 1,346,606 -0.16(-1.05%)
Jul 01, 2003 14.55 14.77 14.32 14.75 1,303,206 +0.16(+1.06%)
Jun 30, 2003 14.83 14.91 14.47 14.60 1,793,100 +0.09(+0.63%)
Jun 27, 2003 14.69 14.72 14.39 14.51 1,468,477 -0.17(-1.18%)
Jun 26, 2003 14.51 14.76 14.46 14.68 1,346,825 +0.03(+0.19%)
Jun 25, 2003 15.16 15.16 14.57 14.65 1,731,069 -0.61(-4.01%)
Jun 24, 2003 15.09 15.54 15.09 15.27 1,086,425 +0.19(+1.27%)
Jun 23, 2003 15.53 15.53 15.06 15.07 1,326,879 -0.44(-2.82%)
Jun 20, 2003 15.37 15.66 15.32 15.51 3,400,107 +0.34(+2.22%)
Jun 19, 2003 16.59 16.59 15.09 15.17 1,919,464 -1.49(-8.93%)
Jun 18, 2003 16.54 16.77 16.41 16.66 982,528 +0.44(+2.70%)
Jun 17, 2003 15.59 16.33 15.50 16.22 906,468 +0.62(+3.98%)
Jun 16, 2003 15.22 15.70 15.22 15.60 819,559 +0.38(+2.52%)
Jun 13, 2003 15.60 15.73 15.13 15.22 891,234 -0.29(-1.88%)
Jun 12, 2003 14.95 15.51 14.95 15.51 1,001,926 +0.55(+3.66%)
Jun 11, 2003 14.81 15.08 14.80 14.96 1,100,453 +0.14(+0.92%)
Jun 10, 2003 14.80 15.06 14.77 14.83 897,920 +0.23(+1.56%)
Jun 09, 2003 14.82 15.01 14.56 14.60 1,182,541 -0.36(-2.44%)
Jun 06, 2003 15.33 15.56 14.95 14.96 1,457,846 -0.21(-1.38%)
Jun 05, 2003 14.74 15.88 14.74 15.17 2,421,414 +0.45(+3.04%)
Jun 04, 2003 15.06 15.32 14.64 14.73 3,156,146 -1.22(-7.67%)
Jun 03, 2003 15.79 15.96 15.65 15.95 926,086 -0.05(-0.34%)
Jun 02, 2003 16.20 16.43 15.74 16.00 1,016,503 -0.31(-1.90%)
May 30, 2003 15.64 16.31 15.61 16.31 1,003,680 +0.73(+4.68%)
May 29, 2003 15.42 15.82 15.42 15.58 863,068 +0.15(+0.95%)
May 28, 2003 15.38 15.69 15.24 15.44 917,099 +0.05(+0.36%)
May 27, 2003 14.83 15.43 14.77 15.38 663,055 +0.49(+3.31%)
May 23, 2003 14.47 15.00 14.43 14.89 848,711 +0.35(+2.38%)
May 22, 2003 14.37 14.62 14.26 14.54 864,603 +0.17(+1.21%)
May 21, 2003 14.20 14.51 14.12 14.37 640,040 +0.10(+0.70%)
May 20, 2003 14.21 14.49 14.12 14.27 1,028,010 +0.06(+0.45%)
May 19, 2003 14.33 14.37 14.18 14.21 1,000,392 -0.30(-2.08%)
May 16, 2003 15.01 15.01 13.42 14.51 3,311,663 -0.49(-3.28%)
May 15, 2003 14.94 15.07 14.83 15.00 1,680,983 -0.05(-0.36%)
May 14, 2003 15.03 15.15 14.95 15.06 1,326,769 +0.03(+0.18%)
May 13, 2003 15.15 15.17 14.96 15.03 756,322 -0.21(-1.38%)
May 12, 2003 14.94 15.27 14.87 15.24 937,046 +0.26(+1.71%)
May 09, 2003 14.76 15.00 14.64 14.98 858,027 +0.44(+3.01%)
May 08, 2003 14.80 14.81 14.48 14.54 909,975 -0.40(-2.69%)
May 07, 2003 14.84 14.95 14.70 14.95 831,176 +0.06(+0.43%)
May 06, 2003 14.87 14.94 14.70 14.88 1,154,046 -0.04(-0.24%)
May 05, 2003 14.82 15.00 14.78 14.92 2,096,243 +0.05(+0.31%)
May 02, 2003 14.69 14.98 14.65 14.87 1,005,981 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.