Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 79.15 79.76 78.74 78.88 5,338,447 -0.60(-0.75%)
Aug 28, 2015 79.08 79.66 78.75 79.47 4,349,906 +0.10(+0.13%)
Aug 27, 2015 78.77 79.85 78.16 79.37 6,337,034 +1.64(+2.11%)
Aug 26, 2015 76.49 77.77 75.56 77.73 6,625,331 +3.10(+4.15%)
Aug 25, 2015 78.15 78.30 74.55 74.63 7,658,627 -1.07(-1.42%)
Aug 24, 2015 73.36 78.26 69.13 75.71 9,677,747 -2.86(-3.64%)
Aug 21, 2015 80.94 81.09 78.54 78.57 9,257,958 -2.99(-3.66%)
Aug 20, 2015 82.71 82.88 81.52 81.55 5,031,539 -1.91(-2.28%)
Aug 19, 2015 83.83 84.22 83.27 83.46 3,133,131 -0.93(-1.10%)
Aug 18, 2015 84.04 84.76 83.88 84.39 4,314,078 +0.36(+0.42%)
Aug 17, 2015 83.47 84.09 82.79 84.04 2,886,163 +0.16(+0.19%)
Aug 14, 2015 83.55 83.98 83.37 83.88 1,994,484 +0.44(+0.53%)
Aug 13, 2015 83.01 83.74 82.72 83.43 2,620,869 -0.02(-0.02%)
Aug 12, 2015 83.25 83.64 81.94 83.45 4,650,790 +0.13(+0.16%)
Aug 11, 2015 83.90 84.18 82.64 83.32 4,090,559 -1.53(-1.80%)
Aug 10, 2015 84.17 84.93 84.08 84.84 2,802,384 +1.45(+1.74%)
Aug 07, 2015 83.55 83.77 83.02 83.39 2,304,093 -0.26(-0.31%)
Aug 06, 2015 83.66 84.05 83.34 83.65 2,687,632 +0.05(+0.06%)
Aug 05, 2015 83.42 84.03 83.22 83.60 2,473,817 +0.88(+1.06%)
Aug 04, 2015 82.80 83.34 82.30 82.72 3,636,193 -0.06(-0.08%)
Aug 03, 2015 83.04 83.04 82.15 82.79 2,969,643 -0.28(-0.33%)
Jul 31, 2015 83.62 83.75 82.97 83.06 2,502,889 -0.26(-0.31%)
Jul 30, 2015 83.04 83.63 82.72 83.32 2,797,969 -0.13(-0.15%)
Jul 29, 2015 82.39 83.69 82.19 83.45 3,254,001 +1.06(+1.29%)
Jul 28, 2015 81.20 82.65 80.89 82.39 4,968,727 +2.02(+2.52%)
Jul 27, 2015 80.65 80.69 80.14 80.37 4,162,219 -0.89(-1.10%)
Jul 24, 2015 82.37 82.64 80.89 81.26 3,545,372 -1.23(-1.49%)
Jul 23, 2015 82.85 83.39 82.40 82.49 2,996,511 -0.33(-0.40%)
Jul 22, 2015 83.31 83.43 82.64 82.82 3,955,552 -0.52(-0.63%)
Jul 21, 2015 83.83 84.13 83.17 83.34 4,710,083 -0.77(-0.91%)
Jul 20, 2015 83.58 84.44 83.44 84.11 5,719,741 +0.66(+0.79%)
Jul 17, 2015 82.96 84.30 82.45 83.45 6,883,120 +1.56(+1.90%)
Jul 16, 2015 82.94 82.94 81.47 81.89 5,849,436 -0.21(-0.26%)
Jul 15, 2015 82.30 82.60 81.88 82.11 3,459,290 -0.19(-0.23%)
Jul 14, 2015 82.01 82.56 81.76 82.30 1,825,197 +0.25(+0.30%)
Jul 13, 2015 81.71 82.13 81.54 82.05 2,034,376 +1.08(+1.33%)
Jul 10, 2015 80.64 81.18 80.32 80.98 3,255,883 +0.97(+1.22%)
Jul 09, 2015 80.90 81.22 79.97 80.00 3,440,907 +0.17(+0.21%)
Jul 08, 2015 80.65 80.96 79.66 79.84 2,967,274 -1.48(-1.82%)
Jul 07, 2015 80.98 81.43 79.90 81.32 2,991,396 +0.36(+0.45%)
Jul 06, 2015 80.26 81.41 80.15 80.95 2,861,338 -0.10(-0.13%)
Jul 02, 2015 81.55 81.05 81.05 81.05 2,267,736 -0.26(-0.32%)
Jul 01, 2015 81.43 81.82 81.03 81.32 2,746,240 +0.69(+0.85%)
Jun 30, 2015 81.18 81.54 80.31 80.63 2,776,632 +0.09(+0.12%)
Jun 29, 2015 81.39 81.56 80.50 80.53 2,705,598 -1.34(-1.63%)
Jun 26, 2015 82.02 82.04 81.58 81.87 2,674,237 +0.14(+0.17%)
Jun 25, 2015 83.08 83.08 81.62 81.73 1,833,300 -0.59(-0.71%)
Jun 24, 2015 82.83 83.23 82.31 82.31 2,907,402 -0.52(-0.63%)
Jun 23, 2015 83.24 83.30 82.64 82.83 2,288,149 -0.48(-0.58%)
Jun 22, 2015 83.74 83.98 82.67 83.32 2,768,304 +0.02(+0.03%)
Jun 19, 2015 83.20 83.73 83.10 83.29 3,519,404 -0.15(-0.18%)
Jun 18, 2015 82.48 83.75 82.48 83.44 2,817,431 +1.05(+1.28%)
Jun 17, 2015 82.53 82.79 81.62 82.39 3,375,692 +0.08(+0.10%)
Jun 16, 2015 81.58 82.49 81.51 82.31 2,296,937 +0.52(+0.64%)
Jun 15, 2015 81.58 81.96 80.91 81.79 3,628,949 -0.48(-0.59%)
Jun 12, 2015 82.58 82.87 81.99 82.27 1,580,491 -0.67(-0.81%)
Jun 11, 2015 83.21 83.21 82.66 82.94 2,063,679 +0.10(+0.12%)
Jun 10, 2015 82.47 83.03 81.96 82.84 2,659,791 +0.96(+1.17%)
Jun 09, 2015 81.70 82.22 81.62 81.88 1,927,631 +0.24(+0.29%)
Jun 08, 2015 82.05 82.17 81.64 81.65 1,862,756 -0.38(-0.46%)
Jun 05, 2015 81.98 82.28 81.73 82.03 2,015,809 +0.02(+0.02%)
Jun 04, 2015 82.47 82.91 81.78 82.01 3,123,346 -1.00(-1.20%)
Jun 03, 2015 83.02 83.32 82.47 83.01 1,918,562 +0.33(+0.40%)
Jun 02, 2015 82.21 83.13 81.57 82.68 2,471,986 +0.40(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.