Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.25	33.49	33.06	33.41	4,366,303	+0.01(+0.02%)
Oct 28, 2010	33.67	33.89	33.07	33.41	4,595,303	+0.01(+0.02%)
Oct 27, 2010	33.08	33.44	32.81	33.40	5,714,832	-0.31(-0.93%)
Oct 25, 2010	33.87	34.24	33.65	33.71	6,942,470	+0.19(+0.57%)
Oct 22, 2010	33.08	33.58	32.17	33.52	10,037,831	+0.42(+1.26%)
Oct 21, 2010	33.13	33.52	32.90	33.10	8,392,740	+0.18(+0.56%)
Oct 20, 2010	32.87	33.54	32.81	32.92	13,052,746	+0.18(+0.54%)
Oct 19, 2010	32.84	33.22	32.43	32.74	10,468,224	-0.60(-1.79%)
Oct 18, 2010	32.99	33.35	32.84	33.34	6,151,740	+0.36(+1.10%)
Oct 15, 2010	33.02	33.12	32.58	32.97	6,717,824	+0.23(+0.69%)
Oct 14, 2010	32.90	32.91	32.44	32.75	5,617,121	-0.17(-0.52%)
Oct 13, 2010	32.53	33.11	32.43	32.92	6,712,360	+0.61(+1.89%)
Oct 12, 2010	32.20	32.39	31.74	32.31	5,071,372	-0.04(-0.13%)
Oct 11, 2010	32.39	32.52	32.21	32.35	4,465,105	-0.10(-0.31%)
Oct 08, 2010	32.45	32.55	32.04	32.45	5,066,911	+0.19(+0.59%)
Oct 07, 2010	32.53	32.53	31.96	32.26	6,066,633	-0.17(-0.52%)
Oct 06, 2010	31.93	32.52	31.92	32.43	7,839,601	+0.50(+1.58%)
Oct 05, 2010	31.24	32.08	31.20	31.93	9,042,107	+0.99(+3.21%)
Oct 04, 2010	31.32	31.59	30.79	30.93	5,659,843	-0.38(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.