Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.71	28.81	28.38	28.39	3,823,943	-0.33(-1.14%)
Sep 28, 2006	28.48	28.77	28.47	28.71	5,187,722	+0.24(+0.83%)
Sep 27, 2006	28.11	28.67	28.07	28.48	5,825,094	+0.40(+1.43%)
Sep 26, 2006	28.18	28.40	27.94	28.08	5,931,995	-0.18(-0.64%)
Sep 25, 2006	27.97	28.40	27.97	28.26	6,248,952	+0.33(+1.17%)
Sep 22, 2006	28.01	28.01	27.63	27.93	5,176,917	-0.21(-0.74%)
Sep 21, 2006	28.19	28.32	27.94	28.14	7,389,998	+0.10(+0.35%)
Sep 20, 2006	27.60	28.08	27.40	28.04	6,100,991	+0.61(+2.23%)
Sep 19, 2006	27.31	27.48	26.97	27.43	5,980,835	+0.06(+0.20%)
Sep 18, 2006	27.55	27.68	27.24	27.38	4,979,395	-0.22(-0.78%)
Sep 15, 2006	27.42	27.73	27.31	27.59	7,328,623	+0.50(+1.84%)
Sep 14, 2006	27.21	27.34	26.95	27.09	3,080,822	-0.16(-0.59%)
Sep 13, 2006	26.95	27.33	26.87	27.25	4,798,009	+0.36(+1.34%)
Sep 12, 2006	26.64	26.90	26.51	26.89	4,510,443	+0.34(+1.28%)
Sep 11, 2006	26.57	26.62	26.29	26.55	2,688,804	-0.02(-0.08%)
Sep 08, 2006	26.67	26.68	26.51	26.57	2,902,030	-0.05(-0.18%)
Sep 07, 2006	26.83	26.88	26.52	26.62	3,423,424	-0.31(-1.16%)
Sep 06, 2006	27.04	27.06	26.88	26.93	3,962,107	-0.10(-0.39%)
Sep 05, 2006	27.06	27.07	26.81	27.04	4,765,737	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.