Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.90 17.02 16.44 16.96 9,330,352 +0.65(+4.00%)
Jan 30, 2003 16.33 16.47 16.09 16.31 5,366,947 +0.04(+0.26%)
Jan 29, 2003 16.29 16.29 16.01 16.27 4,606,250 -0.02(-0.13%)
Jan 28, 2003 16.00 16.36 15.96 16.29 4,433,509 +0.74(+4.78%)
Jan 27, 2003 16.14 16.21 15.55 15.55 6,853,908 -0.81(-4.96%)
Jan 24, 2003 17.01 17.01 16.23 16.36 4,003,167 -0.76(-4.42%)
Jan 23, 2003 16.85 17.12 16.60 17.12 3,960,378 +0.52(+3.14%)
Jan 22, 2003 16.69 17.03 16.53 16.60 3,878,257 -0.25(-1.48%)
Jan 21, 2003 17.52 17.52 16.78 16.85 3,890,215 -0.54(-3.11%)
Jan 17, 2003 17.32 18.05 17.18 17.39 4,944,674 -0.07(-0.40%)
Jan 16, 2003 17.69 17.99 17.29 17.46 4,532,054 -0.08(-0.47%)
Jan 15, 2003 17.85 17.85 17.54 17.54 3,300,243 -0.24(-1.37%)
Jan 14, 2003 17.87 18.04 17.60 17.78 3,551,936 +0.16(+0.91%)
Jan 13, 2003 17.98 18.01 17.62 17.62 3,950,437 -0.17(-0.97%)
Jan 10, 2003 17.66 17.95 17.52 17.80 4,677,710 -0.01(-0.04%)
Jan 09, 2003 17.39 17.89 17.25 17.80 5,116,695 +0.80(+4.69%)
Jan 08, 2003 17.46 17.46 17.01 17.01 5,056,473 -0.45(-2.58%)
Jan 07, 2003 17.76 17.89 17.39 17.46 5,121,017 -0.31(-1.72%)
Jan 06, 2003 17.32 17.87 17.28 17.76 4,528,884 +0.58(+3.39%)
Jan 03, 2003 17.35 17.53 17.01 17.18 3,777,552 -0.16(-0.92%)
Jan 02, 2003 17.46 17.46 16.70 17.34 8,500,644 +0.68(+4.08%)
Dec 31, 2002 15.58 16.87 15.46 16.66 9,555,967 +1.06(+6.81%)
Dec 30, 2002 15.58 15.69 15.27 15.60 4,937,326 +0.19(+1.26%)
Dec 27, 2002 15.86 15.87 15.35 15.40 3,533,351 -0.33(-2.12%)
Dec 26, 2002 15.92 16.20 15.59 15.74 3,186,427 +0.04(+0.27%)
Dec 24, 2002 15.76 15.85 15.48 15.69 2,371,703 -0.13(-0.83%)
Dec 23, 2002 15.99 16.17 15.76 15.83 6,895,113 -0.51(-3.10%)
Dec 20, 2002 16.66 16.66 15.93 16.33 9,917,010 -0.26(-1.59%)
Dec 19, 2002 16.04 16.83 16.03 16.60 8,232,383 +0.15(+0.89%)
Dec 18, 2002 16.66 17.32 16.18 16.45 7,192,332 -0.24(-1.41%)
Dec 17, 2002 16.94 17.01 16.59 16.69 3,986,455 -0.26(-1.52%)
Dec 16, 2002 16.62 17.09 16.50 16.94 4,569,800 +0.49(+2.95%)
Dec 13, 2002 16.66 16.69 16.38 16.46 4,939,776 -0.51(-3.03%)
Dec 12, 2002 17.46 17.53 16.80 16.97 7,313,208 -0.25(-1.45%)
Dec 11, 2002 16.81 18.46 16.53 17.22 7,592,706 +0.41(+2.44%)
Dec 10, 2002 16.62 16.90 16.28 16.81 7,149,831 +0.58(+3.55%)
Dec 09, 2002 16.80 16.80 16.22 16.23 5,895,689 -0.68(-4.02%)
Dec 06, 2002 16.48 17.17 16.45 16.92 4,884,596 +0.03(+0.16%)
Dec 05, 2002 17.63 17.66 16.80 16.89 4,466,069 -0.46(-2.68%)
Dec 04, 2002 17.39 17.52 17.12 17.35 5,041,922 -0.24(-1.38%)
Dec 03, 2002 17.77 17.83 17.35 17.60 4,887,190 -0.33(-1.86%)
Dec 02, 2002 18.67 18.73 17.63 17.93 8,297,648 -0.12(-0.69%)
Nov 29, 2002 17.70 18.14 17.43 18.05 6,624,402 +1.09(+6.42%)
Nov 27, 2002 16.90 17.48 16.77 16.96 5,473,992 +0.28(+1.66%)
Nov 26, 2002 16.80 17.28 16.67 16.69 4,789,941 -0.32(-1.88%)
Nov 25, 2002 16.87 17.14 16.35 17.01 4,188,443 +0.24(+1.41%)
Nov 22, 2002 17.13 17.18 16.55 16.77 7,056,040 -0.36(-2.11%)
Nov 21, 2002 16.48 17.28 16.31 17.13 9,953,460 +1.24(+7.77%)
Nov 20, 2002 15.86 15.96 15.63 15.89 5,094,220 -0.06(-0.39%)
Nov 19, 2002 15.76 16.10 15.69 15.96 5,702,778 +0.19(+1.23%)
Nov 18, 2002 16.24 16.42 15.69 15.76 6,640,250 -0.47(-2.87%)
Nov 15, 2002 15.96 16.24 15.69 16.23 10,418,379 +0.15(+0.95%)
Nov 14, 2002 14.99 16.13 14.92 16.08 25,268,826 -1.45(-8.28%)
Nov 13, 2002 17.37 17.97 17.25 17.53 4,677,854 -0.02(-0.12%)
Nov 12, 2002 17.48 17.75 17.28 17.55 5,984,581 +0.33(+1.89%)
Nov 11, 2002 18.05 18.05 17.17 17.22 4,426,449 -0.83(-4.61%)
Nov 08, 2002 18.14 18.32 17.84 18.05 5,936,606 +0.15(+0.81%)
Nov 07, 2002 18.80 18.87 17.84 17.91 4,924,072 -0.89(-4.73%)
Nov 06, 2002 18.19 18.92 18.19 18.80 8,135,423 +0.90(+5.00%)
Nov 05, 2002 17.22 17.94 17.11 17.90 3,939,920 +0.51(+2.91%)
Nov 04, 2002 17.37 18.05 17.21 17.39 5,156,171 +0.30(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.