Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 22.99 23.25 22.86 23.20 5,214,808 +0.29(+1.27%)
Dec 30, 2003 23.06 23.21 22.75 22.91 3,757,093 -0.10(-0.42%)
Dec 29, 2003 22.77 23.01 22.67 23.01 5,185,561 +0.24(+1.04%)
Dec 26, 2003 22.56 22.79 22.56 22.77 1,371,991 +0.06(+0.24%)
Dec 24, 2003 22.64 22.86 22.63 22.72 2,244,056 -0.12(-0.55%)
Dec 23, 2003 22.70 22.89 22.69 22.84 5,080,821 +0.07(+0.30%)
Dec 22, 2003 22.16 22.84 22.11 22.77 8,893,527 +0.69(+3.11%)
Dec 19, 2003 22.00 22.19 21.90 22.09 10,691,682 +0.17(+0.79%)
Dec 18, 2003 21.52 22.00 21.45 21.91 15,474,996 +0.91(+4.33%)
Dec 17, 2003 20.79 21.00 20.79 21.00 10,606,824 -0.16(-0.75%)
Dec 16, 2003 20.72 21.48 20.68 21.16 14,193,337 -0.24(-1.10%)
Dec 15, 2003 21.86 21.92 21.35 21.40 7,554,527 -0.32(-1.47%)
Dec 12, 2003 21.42 21.83 21.27 21.72 7,787,923 +0.22(+1.00%)
Dec 11, 2003 21.10 21.50 21.04 21.50 3,631,031 +0.47(+2.24%)
Dec 10, 2003 21.07 21.27 20.91 21.03 4,210,342 -0.12(-0.59%)
Dec 09, 2003 21.00 21.31 20.95 21.16 5,053,304 +0.20(+0.96%)
Dec 08, 2003 20.69 20.98 20.69 20.95 3,998,413 +0.19(+0.90%)
Dec 05, 2003 20.70 20.96 20.68 20.77 5,791,814 -0.19(-0.93%)
Dec 04, 2003 20.57 20.98 20.56 20.96 5,280,216 +0.39(+1.89%)
Dec 03, 2003 20.41 20.60 20.34 20.57 6,506,552 +0.27(+1.33%)
Dec 02, 2003 20.82 20.82 20.27 20.30 7,485,661 -0.56(-2.66%)
Dec 01, 2003 20.78 21.09 20.60 20.86 4,090,475 +0.25(+1.21%)
Nov 28, 2003 20.58 20.80 20.48 20.61 1,434,374 -0.11(-0.54%)
Nov 26, 2003 20.68 20.77 20.48 20.72 3,415,644 +0.10(+0.50%)
Nov 25, 2003 20.44 20.65 20.19 20.61 4,553,808 +0.18(+0.88%)
Nov 24, 2003 20.20 20.55 20.20 20.43 4,245,351 +0.34(+1.69%)
Nov 21, 2003 20.12 20.27 19.85 20.09 2,717,186 -0.03(-0.14%)
Nov 20, 2003 20.04 20.38 19.93 20.12 2,707,245 -0.09(-0.45%)
Nov 19, 2003 20.11 20.34 19.88 20.21 3,711,135 +0.17(+0.83%)
Nov 18, 2003 20.16 20.48 20.02 20.05 4,137,730 -0.57(-2.76%)
Nov 17, 2003 20.64 20.72 20.21 20.61 4,727,991 -0.03(-0.13%)
Nov 14, 2003 20.86 20.96 20.52 20.64 4,254,572 -0.33(-1.56%)
Nov 13, 2003 20.89 21.11 20.77 20.97 3,864,427 -0.08(-0.36%)
Nov 12, 2003 20.64 21.11 20.64 21.05 3,523,410 +0.40(+1.95%)
Nov 11, 2003 20.69 20.80 20.38 20.64 3,468,807 -0.04(-0.20%)
Nov 10, 2003 21.15 21.18 20.59 20.68 4,015,990 -0.46(-2.20%)
Nov 07, 2003 21.17 21.30 21.05 21.15 5,462,899 +0.02(+0.10%)
Nov 06, 2003 21.10 21.13 20.92 21.13 6,544,731 +0.03(+0.13%)
Nov 05, 2003 21.20 21.50 21.07 21.10 6,149,687 -0.22(-1.04%)
Nov 04, 2003 21.04 21.51 20.69 21.32 6,819,043 -0.06(-0.29%)
Nov 03, 2003 21.52 21.60 21.34 21.39 4,908,512 +0.14(+0.65%)
Oct 31, 2003 21.22 21.52 21.17 21.25 5,675,548 +0.10(+0.49%)
Oct 30, 2003 20.46 21.55 20.46 21.14 8,750,464 +0.68(+3.32%)
Oct 29, 2003 20.40 20.62 20.23 20.46 4,408,440 -0.11(-0.54%)
Oct 28, 2003 20.20 20.67 20.16 20.57 8,237,858 +0.57(+2.84%)
Oct 27, 2003 20.06 20.23 19.93 20.00 4,281,657 +0.29(+1.48%)
Oct 24, 2003 19.82 19.96 19.55 19.71 3,564,902 -0.26(-1.29%)
Oct 23, 2003 19.89 20.07 19.86 19.97 4,120,874 +0.11(+0.56%)
Oct 22, 2003 19.96 20.13 19.84 19.86 5,580,317 -0.31(-1.51%)
Oct 21, 2003 20.16 20.26 19.96 20.16 4,042,931 -0.12(-0.62%)
Oct 20, 2003 20.13 20.48 20.13 20.29 3,809,824 +0.15(+0.76%)
Oct 17, 2003 20.55 20.55 20.12 20.14 4,965,420 -0.41(-1.99%)
Oct 16, 2003 20.23 20.95 20.23 20.55 8,927,384 +0.32(+1.58%)
Oct 15, 2003 20.21 20.40 19.93 20.23 6,043,362 +0.07(+0.34%)
Oct 14, 2003 20.09 20.16 19.83 20.16 5,753,059 +0.19(+0.94%)
Oct 13, 2003 19.72 20.09 19.58 19.97 9,437,108 +0.88(+4.62%)
Oct 10, 2003 19.20 19.29 18.88 19.09 4,462,899 -0.26(-1.33%)
Oct 09, 2003 19.30 19.59 19.21 19.34 4,592,564 +0.20(+1.05%)
Oct 08, 2003 19.02 19.14 18.84 19.14 2,946,404 +0.12(+0.66%)
Oct 07, 2003 18.95 19.08 18.81 19.02 3,376,889 +0.06(+0.29%)
Oct 06, 2003 18.82 19.02 18.73 18.96 2,728,136 +0.19(+1.04%)
Oct 03, 2003 18.61 19.05 18.61 18.77 4,854,918 +0.33(+1.81%)
Oct 02, 2003 18.74 18.74 18.37 18.44 4,595,877 -0.21(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.