Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 39.40 39.68 38.91 38.97 7,390,286 -0.10(-0.25%)
Aug 30, 2007 39.22 39.95 38.90 39.07 5,507,561 -0.49(-1.25%)
Aug 29, 2007 38.87 39.58 38.67 39.56 4,255,725 +0.98(+2.54%)
Aug 28, 2007 39.29 39.54 38.55 38.59 6,206,307 -0.91(-2.30%)
Aug 27, 2007 38.62 39.89 38.60 39.49 5,910,812 +0.76(+1.97%)
Aug 24, 2007 38.70 38.84 38.52 38.73 6,070,880 -0.05(-0.13%)
Aug 23, 2007 39.01 39.09 38.70 38.78 5,491,713 +0.03(+0.09%)
Aug 22, 2007 38.38 38.83 38.33 38.74 5,752,482 +0.56(+1.45%)
Aug 21, 2007 38.38 38.77 38.13 38.19 4,986,887 -0.56(-1.43%)
Aug 20, 2007 38.19 38.86 37.86 38.74 6,181,383 +0.94(+2.50%)
Aug 17, 2007 38.45 38.69 37.43 37.80 10,516,238 +0.24(+0.63%)
Aug 16, 2007 37.48 38.06 36.70 37.56 15,472,131 -0.42(-1.10%)
Aug 15, 2007 39.28 39.71 37.86 37.98 9,942,988 -1.15(-2.93%)
Aug 14, 2007 39.21 39.97 38.86 39.13 6,400,429 -0.08(-0.21%)
Aug 13, 2007 38.94 39.49 38.87 39.21 5,874,079 +0.33(+0.86%)
Aug 10, 2007 39.08 39.36 37.13 38.88 12,655,988 -0.53(-1.36%)
Aug 09, 2007 39.49 40.10 39.36 39.41 8,443,552 -0.67(-1.68%)
Aug 08, 2007 41.28 41.28 39.40 40.08 8,623,681 -0.78(-1.90%)
Aug 07, 2007 40.64 41.12 39.31 40.86 7,657,172 -0.06(-0.14%)
Aug 06, 2007 40.90 40.93 39.95 40.92 7,836,842 +0.24(+0.60%)
Aug 03, 2007 40.95 41.01 40.58 40.67 7,211,227 -0.31(-0.76%)
Aug 02, 2007 39.84 41.21 39.70 40.99 9,138,009 +1.32(+3.32%)
Aug 01, 2007 39.52 40.03 39.22 39.67 13,143,832 -0.25(-0.63%)
Jul 31, 2007 41.35 41.47 39.87 39.92 10,305,059 -1.34(-3.25%)
Jul 30, 2007 40.95 41.46 40.56 41.26 7,550,290 +0.58(+1.42%)
Jul 27, 2007 41.17 41.49 40.68 40.68 9,313,371 -0.56(-1.36%)
Jul 26, 2007 41.99 41.99 40.58 41.24 13,349,184 -1.01(-2.40%)
Jul 25, 2007 42.58 42.85 42.12 42.26 10,054,120 +0.14(+0.33%)
Jul 24, 2007 42.35 42.66 42.06 42.12 7,698,622 -0.53(-1.25%)
Jul 23, 2007 42.62 42.81 42.48 42.65 5,862,697 +0.34(+0.80%)
Jul 20, 2007 41.97 42.86 41.94 42.31 11,724,389 -0.01(-0.03%)
Jul 19, 2007 42.83 42.96 41.48 42.33 10,887,227 +0.31(+0.73%)
Jul 18, 2007 42.12 42.31 41.76 42.02 6,904,473 -0.21(-0.49%)
Jul 17, 2007 42.30 42.49 42.06 42.23 8,004,174 +0.17(+0.40%)
Jul 16, 2007 41.88 42.42 41.85 42.06 7,601,346 +0.32(+0.76%)
Jul 13, 2007 41.84 42.07 41.50 41.74 6,928,418 -0.21(-0.50%)
Jul 12, 2007 40.92 41.99 40.77 41.95 10,132,011 +1.18(+2.89%)
Jul 11, 2007 40.24 40.94 40.12 40.77 7,253,994 +0.64(+1.59%)
Jul 10, 2007 40.30 40.60 40.12 40.13 5,579,494 -0.49(-1.21%)
Jul 09, 2007 41.10 41.11 40.60 40.63 4,369,092 -0.38(-0.93%)
Jul 06, 2007 40.68 41.10 40.58 41.01 4,539,247 +0.50(+1.23%)
Jul 05, 2007 39.60 40.67 39.60 40.51 7,180,043 +0.81(+2.03%)
Jul 03, 2007 39.79 39.97 39.54 39.70 2,570,665 +0.08(+0.21%)
Jul 02, 2007 39.36 39.91 39.29 39.62 6,185,449 +0.56(+1.42%)
Jun 29, 2007 39.22 39.44 38.86 39.06 5,649,507 -0.07(-0.18%)
Jun 28, 2007 39.08 39.77 38.91 39.13 5,727,366 +0.05(+0.12%)
Jun 27, 2007 38.74 39.13 38.52 39.08 6,910,397 +0.21(+0.54%)
Jun 26, 2007 38.80 39.17 38.65 38.88 9,590,413 +0.23(+0.59%)
Jun 25, 2007 38.74 39.10 38.41 38.65 5,139,938 +0.00(+0.00%)
Jun 22, 2007 38.99 39.04 38.56 38.65 8,984,436 -0.49(-1.24%)
Jun 21, 2007 39.25 39.45 38.61 39.13 7,268,227 -0.12(-0.30%)
Jun 20, 2007 40.23 40.40 39.19 39.25 7,464,195 -0.92(-2.28%)
Jun 19, 2007 39.98 40.45 39.92 40.17 4,686,210 +0.04(+0.10%)
Jun 18, 2007 41.12 41.12 40.05 40.13 6,254,715 -0.74(-1.80%)
Jun 15, 2007 40.70 41.05 40.42 40.86 10,504,822 +0.44(+1.08%)
Jun 14, 2007 40.01 40.58 39.91 40.42 6,315,657 +0.48(+1.20%)
Jun 13, 2007 39.58 40.01 39.40 39.95 7,736,057 +0.63(+1.61%)
Jun 12, 2007 39.56 39.67 39.15 39.31 6,248,520 -0.26(-0.67%)
Jun 11, 2007 39.74 39.84 39.50 39.58 6,594,685 -0.25(-0.63%)
Jun 08, 2007 39.14 39.85 39.01 39.83 5,839,291 +0.68(+1.74%)
Jun 07, 2007 39.80 39.89 39.15 39.15 8,568,064 -0.65(-1.64%)
Jun 06, 2007 40.38 40.32 39.55 39.80 7,925,595 -0.58(-1.44%)
Jun 05, 2007 40.57 40.71 40.23 40.38 7,980,000 -0.31(-0.75%)
Jun 04, 2007 40.60 40.94 40.45 40.69 6,867,307 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.