Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2013 11.44 11.44 11.44 0 +0.09(+0.79%)
Oct 08, 2013 11.35 11.35 11.35 0 -0.65(-5.42%)
Sep 23, 2013 12.00 12.00 12.00 0 -0.25(-2.04%)
Sep 20, 2013 12.25 12.25 12.25 12.25 200 -0.25(-2.00%)
Sep 19, 2013 12.10 13.22 12.10 12.50 1,400 +1.49(+13.53%)
Sep 13, 2013 11.01 11.01 11.01 0 -0.56(-4.84%)
Sep 10, 2013 11.57 11.57 11.57 0 +1.57(+15.70%)
Sep 09, 2013 10.00 10.00 10.00 10.00 100 -0.43(-4.12%)
Aug 30, 2013 10.43 10.43 10.43 0 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.