Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.353 9.353 9.260 9.273 18,702 -0.09(-0.99%)
Apr 29, 2003 9.291 9.366 9.291 9.366 7,094 +0.09(+0.94%)
Apr 28, 2003 9.366 9.366 9.279 9.279 10,802 -0.08(-0.86%)
Apr 25, 2003 9.328 9.359 9.266 9.359 13,865 +0.00(+0.00%)
Apr 24, 2003 9.322 9.359 9.322 9.359 17,090 +0.02(+0.20%)
Apr 23, 2003 9.335 9.341 9.335 9.341 967 +0.01(+0.07%)
Apr 22, 2003 9.353 9.353 9.335 9.335 1,934 +0.00(+0.00%)
Apr 21, 2003 9.359 9.359 9.310 9.335 9,351 -0.02(-0.27%)
Apr 17, 2003 9.347 9.359 9.322 9.359 8,706 +0.05(+0.53%)
Apr 16, 2003 9.279 9.341 9.279 9.310 6,449 +0.00(+0.00%)
Apr 15, 2003 9.304 9.316 9.242 9.310 8,383 +0.07(+0.74%)
Apr 14, 2003 9.229 9.291 9.229 9.242 5,965 +0.00(+0.00%)
Apr 11, 2003 9.310 9.310 9.217 9.242 4,998 -0.10(-1.06%)
Apr 10, 2003 9.316 9.353 9.316 9.341 5,804 +0.01(+0.13%)
Apr 09, 2003 9.335 9.335 9.328 9.328 2,740 -0.02(-0.27%)
Apr 08, 2003 9.353 9.353 9.279 9.353 9,673 -0.01(-0.13%)
Apr 07, 2003 9.248 9.366 9.242 9.366 17,735 +0.10(+1.07%)
Apr 04, 2003 9.211 9.266 9.211 9.266 6,126 -0.01(-0.13%)
Apr 03, 2003 9.211 9.285 9.211 9.279 2,257 +0.10(+1.08%)
Apr 02, 2003 9.192 9.254 9.161 9.180 14,026 -0.01(-0.14%)
Apr 01, 2003 9.310 9.335 9.192 9.192 20,637 -0.12(-1.27%)
Mar 31, 2003 9.192 9.310 9.192 9.310 21,120 +0.12(+1.28%)
Mar 28, 2003 9.149 9.211 9.149 9.192 11,930 +0.11(+1.16%)
Mar 27, 2003 9.086 9.142 9.086 9.086 14,510 -0.02(-0.20%)
Mar 26, 2003 9.124 9.149 9.105 9.105 13,059 -0.04(-0.47%)
Mar 25, 2003 9.086 9.167 9.086 9.149 12,898 -0.01(-0.07%)
Mar 24, 2003 9.086 9.155 9.086 9.155 1,773 +0.01(+0.14%)
Mar 21, 2003 9.149 9.149 9.105 9.142 10,318 +0.00(+0.00%)
Mar 20, 2003 9.266 9.266 9.142 9.142 4,836 -0.12(-1.27%)
Mar 19, 2003 9.260 9.266 9.260 9.260 2,418 +0.02(+0.20%)
Mar 18, 2003 9.242 9.242 9.242 9.242 0 +0.00(+0.00%)
Mar 17, 2003 9.198 9.248 9.161 9.242 11,608 -0.02(-0.20%)
Mar 14, 2003 9.266 9.266 9.260 9.260 806 +0.06(+0.61%)
Mar 13, 2003 9.211 9.217 9.204 9.204 13,059 -0.02(-0.20%)
Mar 12, 2003 9.242 9.242 9.211 9.223 13,543 -0.02(-0.27%)
Mar 11, 2003 9.242 9.322 9.242 9.248 9,834 -0.02(-0.27%)
Mar 10, 2003 9.211 9.273 9.211 9.273 8,061 +0.03(+0.34%)
Mar 07, 2003 9.186 9.242 9.186 9.242 4,353 +0.03(+0.34%)
Mar 06, 2003 9.180 9.235 9.180 9.211 24,506 +0.03(+0.34%)
Mar 05, 2003 9.062 9.180 9.062 9.180 17,896 +0.09(+1.02%)
Mar 04, 2003 8.993 9.117 8.993 9.086 21,927 +0.12(+1.38%)
Mar 03, 2003 8.851 8.962 8.851 8.962 33,374 -0.06(-0.69%)
Feb 28, 2003 9.031 9.031 9.024 9.024 3,224 +0.00(+0.00%)
Feb 27, 2003 9.024 9.024 9.024 9.024 967 +0.10(+1.11%)
Feb 26, 2003 8.987 9.037 8.925 8.925 18,380 -0.05(-0.55%)
Feb 25, 2003 8.931 8.975 8.882 8.975 7,577 +0.01(+0.07%)
Feb 24, 2003 8.944 8.969 8.944 8.969 2,902 +0.04(+0.49%)
Feb 21, 2003 8.863 8.950 8.863 8.925 7,900 +0.02(+0.28%)
Feb 20, 2003 8.851 8.925 8.845 8.900 17,896 +0.03(+0.35%)
Feb 19, 2003 8.845 8.925 8.845 8.869 12,737 +0.00(+0.00%)
Feb 18, 2003 8.801 8.894 8.801 8.869 11,124 +0.01(+0.07%)
Feb 14, 2003 8.845 8.863 8.826 8.863 4,836 -0.03(-0.35%)
Feb 13, 2003 9.000 9.000 8.894 8.894 15,639 -0.13(-1.44%)
Feb 12, 2003 9.055 9.055 8.981 9.024 4,675 -0.03(-0.34%)
Feb 11, 2003 9.006 9.055 8.993 9.055 24,990 +0.06(+0.62%)
Feb 10, 2003 8.993 9.000 8.993 9.000 5,159 +0.00(+0.00%)
Feb 07, 2003 9.012 9.024 9.000 9.000 6,287 -0.02(-0.21%)
Feb 06, 2003 8.969 9.018 8.969 9.018 25,312 +0.06(+0.62%)
Feb 05, 2003 8.962 8.962 8.962 8.962 0 +0.00(+0.00%)
Feb 04, 2003 8.962 8.962 8.857 8.962 19,831 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.