Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.04 12.07 12.04 12.06 6,866 +0.02(+0.15%)
Apr 27, 2018 12.02 12.07 11.97 12.04 24,089 +0.04(+0.31%)
Apr 26, 2018 11.98 12.01 11.95 12.00 11,076 +0.08(+0.70%)
Apr 25, 2018 12.08 12.08 11.92 11.92 59,616 -0.16(-1.31%)
Apr 24, 2018 12.01 12.08 11.99 12.08 19,665 +0.03(+0.23%)
Apr 23, 2018 12.11 12.13 12.02 12.05 26,239 -0.05(-0.42%)
Apr 20, 2018 12.18 12.18 12.10 12.10 13,750 -0.02(-0.19%)
Apr 19, 2018 12.13 12.13 12.09 12.12 20,333 -0.01(-0.08%)
Apr 18, 2018 12.12 12.19 12.12 12.13 25,537 -0.05(-0.38%)
Apr 17, 2018 12.14 12.22 12.14 12.18 22,418 +0.01(+0.08%)
Apr 16, 2018 12.20 12.20 12.17 12.17 6,018 +0.01(+0.08%)
Apr 13, 2018 12.22 12.22 12.16 12.16 4,641 +0.01(+0.08%)
Apr 12, 2018 12.19 12.21 12.14 12.15 12,309 -0.07(-0.54%)
Apr 11, 2018 12.17 12.22 12.17 12.22 36,127 +0.03(+0.23%)
Apr 10, 2018 12.22 12.22 12.15 12.19 54,597 -0.03(-0.23%)
Apr 09, 2018 12.20 12.27 12.20 12.22 22,605 -0.06(-0.45%)
Apr 06, 2018 12.23 12.27 12.23 12.27 13,969 +0.06(+0.53%)
Apr 05, 2018 12.15 12.23 12.15 12.21 14,291 +0.02(+0.15%)
Apr 04, 2018 12.19 12.19 12.16 12.19 1,678 +0.01(+0.08%)
Apr 03, 2018 12.15 12.19 12.15 12.18 10,314 -0.01(-0.08%)
Apr 02, 2018 12.22 12.24 12.16 12.19 12,350 -0.04(-0.30%)
Mar 29, 2018 12.23 12.23 12.23 0 +0.06(+0.46%)
Mar 28, 2018 12.17 12.21 12.17 12.17 17,589 +0.03(+0.23%)
Mar 27, 2018 12.15 12.19 12.14 12.14 12,156 -0.05(-0.38%)
Mar 26, 2018 12.21 12.21 12.16 12.19 11,777 +0.00(+0.00%)
Mar 23, 2018 12.21 12.21 12.18 12.19 6,065 -0.01(-0.08%)
Mar 22, 2018 12.19 12.24 12.19 12.20 5,143 +0.03(+0.23%)
Mar 21, 2018 12.15 12.19 12.15 12.17 6,276 +0.00(+0.00%)
Mar 20, 2018 12.25 12.25 12.16 12.17 7,231 -0.06(-0.46%)
Mar 19, 2018 12.19 12.27 12.19 12.23 22,848 +0.02(+0.15%)
Mar 16, 2018 12.19 12.23 12.19 12.21 7,708 -0.02(-0.15%)
Mar 15, 2018 12.26 12.26 12.23 12.23 2,909 +0.01(+0.08%)
Mar 14, 2018 12.32 12.32 12.22 12.22 18,632 -0.08(-0.69%)
Mar 13, 2018 12.31 12.31 12.27 12.30 14,894 +0.01(+0.07%)
Mar 12, 2018 12.30 12.33 12.29 12.29 6,626 +0.01(+0.08%)
Mar 09, 2018 12.30 12.30 12.25 12.29 16,820 +0.03(+0.23%)
Mar 08, 2018 12.29 12.31 12.26 12.26 16,780 -0.05(-0.38%)
Mar 07, 2018 12.32 12.29 12.30 9,419 +0.01(+0.07%)
Mar 06, 2018 12.33 12.34 12.29 12.29 10,797 -0.01(-0.07%)
Mar 05, 2018 12.45 12.45 12.29 12.30 29,821 -0.10(-0.82%)
Mar 02, 2018 12.41 12.42 12.41 12.41 18,343 -0.04(-0.30%)
Mar 01, 2018 12.50 12.50 12.44 12.44 14,997 -0.06(-0.44%)
Feb 28, 2018 12.42 12.51 12.37 12.50 33,372 +0.07(+0.59%)
Feb 27, 2018 12.50 12.50 12.41 12.42 7,909 -0.01(-0.07%)
Feb 26, 2018 12.43 12.52 12.41 12.43 15,520 +0.02(+0.15%)
Feb 23, 2018 12.45 12.45 12.36 12.41 16,769 +0.04(+0.30%)
Feb 22, 2018 12.50 12.50 12.35 12.38 14,583 -0.13(-1.03%)
Feb 21, 2018 12.37 12.55 12.27 12.51 114,050 +0.04(+0.30%)
Feb 20, 2018 12.61 12.61 12.44 12.47 10,489 -0.01(-0.07%)
Feb 16, 2018 12.48 12.48 12.48 0 +0.06(+0.52%)
Feb 15, 2018 12.38 12.47 12.34 12.41 22,552 +0.02(+0.15%)
Feb 14, 2018 12.38 12.41 12.34 12.40 29,918 -0.01(-0.05%)
Feb 13, 2018 12.38 12.42 12.31 12.40 42,096 +0.01(+0.07%)
Feb 12, 2018 12.33 12.41 11.43 12.39 115,686 -0.02(-0.15%)
Feb 09, 2018 12.42 12.44 12.39 12.41 30,646 -0.02(-0.15%)
Feb 08, 2018 12.55 12.55 12.42 12.43 49,763 -0.10(-0.81%)
Feb 07, 2018 12.47 12.64 12.47 12.53 36,367 +0.06(+0.52%)
Feb 06, 2018 12.38 12.47 12.38 12.47 14,752 +0.08(+0.67%)
Feb 05, 2018 12.43 12.43 12.38 12.38 25,295 -0.06(-0.52%)
Feb 02, 2018 12.60 12.60 12.38 12.45 29,877 -0.15(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.