Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 14.64 14.64 14.64 0 -0.05(-0.31%)
Feb 13, 2020 14.73 14.75 14.69 14.69 8,766 -0.02(-0.15%)
Feb 12, 2020 14.74 14.79 14.70 14.71 29,309 -0.09(-0.61%)
Feb 11, 2020 14.75 14.86 14.75 14.80 26,577 +0.00(+0.00%)
Feb 10, 2020 14.72 14.80 14.72 14.80 1,695 +0.09(+0.61%)
Feb 07, 2020 14.79 14.79 14.71 14.71 4,406 +0.00(+0.00%)
Feb 06, 2020 14.75 14.77 14.71 14.71 20,800 +0.00(+0.00%)
Feb 05, 2020 14.75 14.79 14.71 14.71 24,692 -0.07(-0.47%)
Feb 04, 2020 14.74 14.80 14.73 14.78 34,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.