Indicators

New York Times Company (NY: NYT )

47.98 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	43.78	44.06	43.53	43.94	640,048	+0.01(+0.02%)
Jan 29, 2004	43.17	44.03	43.06	43.93	838,576	+0.78(+1.80%)
Jan 28, 2004	42.87	43.67	42.87	43.16	873,858	+0.30(+0.70%)
Jan 27, 2004	42.68	43.85	42.68	42.86	1,005,252	+0.41(+0.96%)
Jan 26, 2004	42.54	42.72	41.84	42.45	499,474	+0.04(+0.09%)
Jan 23, 2004	42.52	42.92	42.05	42.41	559,419	-0.20(-0.47%)
Jan 22, 2004	42.90	42.90	42.46	42.61	626,997	-0.22(-0.51%)
Jan 21, 2004	43.17	43.34	42.33	42.83	588,618	-0.17(-0.40%)
Jan 20, 2004	43.38	43.54	42.94	43.00	531,106	-0.41(-0.94%)
Jan 16, 2004	43.31	43.82	43.22	43.41	672,785	+0.42(+0.97%)
Jan 15, 2004	42.81	43.07	42.40	42.99	703,533	+0.19(+0.44%)
Jan 14, 2004	42.95	43.22	42.74	42.80	586,295	+0.04(+0.08%)
Jan 13, 2004	42.60	43.06	42.45	42.77	847,646	+0.33(+0.77%)
Jan 12, 2004	42.93	42.93	42.28	42.44	558,866	-0.48(-1.12%)
Jan 09, 2004	43.13	43.58	42.92	42.92	691,919	-0.43(-1.00%)
Jan 08, 2004	42.88	43.35	42.68	43.35	574,682	+0.46(+1.08%)
Jan 07, 2004	42.63	43.09	42.50	42.89	474,588	+0.13(+0.30%)
Jan 06, 2004	43.36	43.36	42.60	42.77	739,810	-0.60(-1.38%)
Jan 05, 2004	42.86	43.49	42.79	43.36	536,193	+0.69(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.