Indicators

New York Times Company (NY: NYT )

48.08 +0.09 (+0.19%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.55	12.78	12.50	12.74	418,277	+0.19(+1.50%)
Jan 30, 2017	12.60	12.76	12.31	12.55	644,187	-0.05(-0.37%)
Jan 27, 2017	12.60	12.69	12.27	12.60	996,227	+0.05(+0.38%)
Jan 26, 2017	12.60	12.64	12.48	12.55	336,232	+0.00(+0.00%)
Jan 25, 2017	12.36	12.67	12.36	12.55	521,084	+0.19(+1.53%)
Jan 24, 2017	12.31	12.45	12.27	12.36	1,097,153	+0.05(+0.38%)
Jan 23, 2017	12.60	12.64	12.27	12.31	697,172	-0.28(-2.25%)
Jan 20, 2017	12.55	12.78	12.55	12.60	415,852	+0.00(+0.00%)
Jan 19, 2017	12.78	12.86	12.57	12.60	245,388	-0.19(-1.48%)
Jan 18, 2017	12.83	12.83	12.60	12.78	291,287	+0.05(+0.37%)
Jan 17, 2017	12.74	12.83	12.67	12.74	358,258	-0.09(-0.73%)
Jan 13, 2017		12.83	12.83	12.83	0	+0.09(+0.74%)
Jan 12, 2017	12.69	12.78	12.55	12.74	372,405	-0.09(-0.73%)
Jan 11, 2017	12.69	12.83	12.64	12.83	361,618	+0.05(+0.37%)
Jan 10, 2017	12.64	12.83	12.60	12.78	482,169	+0.14(+1.12%)
Jan 09, 2017	12.69	12.74	12.50	12.64	272,449	-0.06(-0.45%)
Jan 06, 2017	12.84	12.89	12.65	12.70	335,659	-0.09(-0.73%)
Jan 05, 2017	12.89	12.93	12.65	12.79	385,072	-0.09(-0.73%)
Jan 04, 2017	12.65	12.89	12.61	12.89	535,883	+0.24(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.