Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.04	42.14	40.87	41.59	2,441,354	+0.78(+1.92%)
Nov 27, 2020	40.68	40.86	40.32	40.80	524,075	+0.27(+0.67%)
Nov 25, 2020	39.93	40.70	39.66	40.53	1,240,590	+0.61(+1.53%)
Nov 24, 2020	40.12	40.40	39.83	39.92	1,443,071	+0.18(+0.46%)
Nov 23, 2020	39.65	39.96	38.94	39.73	4,457,472	+0.44(+1.11%)
Nov 20, 2020	38.79	39.48	38.72	39.30	1,009,250	+0.47(+1.22%)
Nov 19, 2020	38.83	39.44	38.57	38.82	1,432,456	+0.13(+0.33%)
Nov 18, 2020	40.66	41.02	38.70	38.70	1,649,871	-2.04(-5.02%)
Nov 17, 2020	39.66	40.97	38.87	40.74	2,178,065	+1.04(+2.61%)
Nov 16, 2020	38.55	39.72	38.15	39.71	3,893,781	+1.18(+3.07%)
Nov 13, 2020	37.91	38.84	37.72	38.52	1,812,750	+0.89(+2.37%)
Nov 12, 2020	37.46	37.85	36.89	37.63	5,836,910	+0.29(+0.78%)
Nov 11, 2020	37.42	37.78	36.58	37.34	3,233,940	+0.23(+0.63%)
Nov 10, 2020	37.38	37.50	36.06	37.11	4,342,522	-0.58(-1.54%)
Nov 09, 2020	39.18	40.49	37.53	37.69	3,589,250	-0.65(-1.69%)
Nov 06, 2020	38.24	38.77	37.79	38.34	4,054,645	+0.31(+0.82%)
Nov 05, 2020	39.34	39.59	37.64	38.03	6,014,726	-2.14(-5.33%)
Nov 04, 2020	39.39	40.42	38.59	40.17	2,385,090	+0.85(+2.17%)
Nov 03, 2020	39.42	40.07	39.21	39.32	1,089,298	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.