Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.18	31.45	30.86	31.34	1,159,758	+0.05(+0.16%)
Jul 28, 2022	30.51	31.38	30.14	31.29	1,064,269	+0.30(+0.98%)
Jul 27, 2022	29.43	31.28	29.43	30.99	1,311,291	+1.78(+6.08%)
Jul 26, 2022	30.08	30.17	29.02	29.21	1,136,112	-0.98(-3.25%)
Jul 25, 2022	30.29	30.63	29.96	30.19	1,008,935	-0.23(-0.74%)
Jul 22, 2022	30.09	30.47	29.92	30.42	1,112,902	+0.25(+0.81%)
Jul 21, 2022	29.82	30.20	29.34	30.17	1,234,155	-0.06(-0.19%)
Jul 20, 2022	30.25	30.65	29.91	30.23	1,060,288	+0.20(+0.65%)
Jul 19, 2022	29.34	30.08	29.01	30.03	1,273,635	+1.00(+3.45%)
Jul 18, 2022	29.24	29.40	28.96	29.03	1,502,207	-0.02(-0.07%)
Jul 15, 2022	28.42	29.05	28.05	29.05	926,353	+1.08(+3.86%)
Jul 14, 2022	27.92	28.03	27.58	27.97	736,506	-0.26(-0.94%)
Jul 13, 2022	28.10	28.46	27.84	28.24	652,476	-0.38(-1.34%)
Jul 12, 2022	28.39	28.94	28.39	28.62	751,461	+0.29(+1.04%)
Jul 11, 2022	28.65	28.65	28.03	28.33	1,161,713	-0.61(-2.10%)
Jul 08, 2022	28.96	29.30	28.62	28.94	628,986	-0.11(-0.37%)
Jul 07, 2022	28.81	29.07	28.52	29.04	785,942	+0.49(+1.71%)
Jul 06, 2022	28.59	28.95	28.24	28.55	878,037	+0.06(+0.21%)
Jul 05, 2022	27.67	28.50	27.20	28.50	1,104,088	+0.53(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.