Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.332 7.568 7.332 7.504 36,895 +0.18(+2.44%)
Mar 29, 2007 7.463 7.483 7.242 7.325 36,314 -0.05(-0.65%)
Mar 28, 2007 7.401 7.428 7.325 7.373 26,582 -0.03(-0.37%)
Mar 27, 2007 7.545 7.545 7.304 7.401 44,158 -0.19(-2.54%)
Mar 26, 2007 7.469 7.621 7.407 7.593 51,711 +0.09(+1.19%)
Mar 23, 2007 7.538 7.566 7.476 7.504 37,621 -0.06(-0.82%)
Mar 22, 2007 7.642 7.655 7.414 7.566 62,025 -0.10(-1.26%)
Mar 21, 2007 7.697 7.710 7.559 7.662 82,216 -0.03(-0.45%)
Mar 20, 2007 7.366 7.731 7.329 7.697 72,629 +0.33(+4.49%)
Mar 19, 2007 6.926 7.642 6.926 7.366 143,951 +0.44(+6.36%)
Mar 16, 2007 6.932 7.036 6.898 6.926 151,359 +0.00(+0.00%)
Mar 15, 2007 7.118 7.118 6.871 6.926 92,093 -0.22(-3.08%)
Mar 14, 2007 6.884 7.270 6.884 7.146 434,613 +0.23(+3.39%)
Mar 13, 2007 6.994 6.953 6.884 6.912 69,433 -0.08(-1.18%)
Mar 12, 2007 6.967 7.050 6.891 6.994 75,970 -0.06(-0.78%)
Mar 09, 2007 7.056 7.077 6.988 7.050 50,259 +0.06(+0.79%)
Mar 08, 2007 6.946 7.091 6.884 6.994 96,015 -0.11(-1.55%)
Mar 07, 2007 7.118 7.160 7.022 7.105 57,812 -0.03(-0.48%)
Mar 06, 2007 6.994 7.167 6.953 7.139 48,661 +0.21(+3.08%)
Mar 05, 2007 7.167 7.284 6.919 6.926 83,233 -0.31(-4.28%)
Mar 02, 2007 7.490 7.593 7.229 7.235 65,947 -0.30(-3.93%)
Mar 01, 2007 7.490 7.566 7.435 7.531 81,748 -0.03(-0.36%)
Feb 28, 2007 7.538 7.676 7.304 7.559 77,713 +0.02(+0.27%)
Feb 27, 2007 7.944 7.944 7.407 7.538 89,333 -0.48(-5.93%)
Feb 26, 2007 8.055 8.096 7.745 8.013 170,765 -0.06(-0.77%)
Feb 23, 2007 8.330 8.330 7.896 8.075 68,997 -0.25(-2.98%)
Feb 22, 2007 8.227 8.419 8.055 8.323 98,194 +0.25(+3.07%)
Feb 21, 2007 7.710 8.075 7.690 8.075 68,707 +0.33(+4.27%)
Feb 20, 2007 7.779 7.807 7.573 7.745 30,794 -0.03(-0.35%)
Feb 16, 2007 7.731 7.779 7.614 7.772 35,297 +0.04(+0.53%)
Feb 15, 2007 7.807 7.827 7.710 7.731 23,967 -0.01(-0.18%)
Feb 14, 2007 7.772 7.862 7.704 7.745 53,745 +0.09(+1.17%)
Feb 13, 2007 7.566 7.655 7.531 7.655 49,242 +0.11(+1.46%)
Feb 12, 2007 7.607 7.642 7.490 7.545 40,961 -0.06(-0.81%)
Feb 09, 2007 7.676 7.759 7.559 7.607 88,026 -0.13(-1.69%)
Feb 08, 2007 7.745 7.759 7.710 7.738 58,974 +0.00(+0.00%)
Feb 07, 2007 7.593 7.765 7.580 7.738 98,049 +0.21(+2.84%)
Feb 06, 2007 7.387 7.573 7.387 7.525 38,348 +0.14(+1.96%)
Feb 05, 2007 7.428 7.538 7.297 7.380 60,136 -0.06(-0.74%)
Feb 02, 2007 7.538 7.559 7.407 7.435 44,158 -0.14(-1.82%)
Feb 01, 2007 7.490 7.621 7.394 7.573 37,912 +0.12(+1.66%)
Jan 31, 2007 7.779 7.779 7.435 7.449 54,762 -0.32(-4.16%)
Jan 30, 2007 7.676 7.883 7.676 7.772 115,916 +0.17(+2.17%)
Jan 29, 2007 7.139 7.607 7.139 7.607 112,430 +0.47(+6.56%)
Jan 26, 2007 7.139 7.235 7.022 7.139 65,075 +0.07(+0.97%)
Jan 25, 2007 7.050 7.098 7.029 7.070 66,528 +0.02(+0.29%)
Jan 24, 2007 7.036 7.070 7.008 7.050 22,079 +0.01(+0.20%)
Jan 23, 2007 6.953 7.056 6.926 7.036 67,545 +0.07(+0.99%)
Jan 22, 2007 7.056 7.139 6.932 6.967 49,823 -0.13(-1.84%)
Jan 19, 2007 7.132 7.153 7.022 7.098 58,684 -0.03(-0.48%)
Jan 18, 2007 7.160 7.277 7.091 7.132 73,936 -0.09(-1.24%)
Jan 17, 2007 7.091 7.352 7.091 7.222 72,774 +0.10(+1.45%)
Jan 16, 2007 7.366 7.435 7.098 7.118 100,083 -0.24(-3.27%)
Jan 12, 2007 7.160 7.359 7.160 7.359 61,734 +0.18(+2.49%)
Jan 11, 2007 7.091 7.187 7.091 7.180 88,462 +0.10(+1.36%)
Jan 10, 2007 7.056 7.091 6.919 7.084 77,132 +0.03(+0.39%)
Jan 09, 2007 6.905 7.063 6.891 7.056 86,864 +0.16(+2.30%)
Jan 08, 2007 6.884 6.953 6.733 6.898 80,182 -0.08(-1.18%)
Jan 05, 2007 7.229 7.284 6.912 6.981 100,518 -0.28(-3.89%)
Jan 04, 2007 7.118 7.401 7.118 7.263 260,593 +0.19(+2.63%)
Jan 03, 2007 7.139 7.242 6.912 7.077 120,419 -0.04(-0.58%)
Dec 29, 2006 7.132 7.229 6.919 7.118 184,042 -0.03(-0.39%)
Dec 28, 2006 7.311 7.401 7.098 7.146 85,557 -0.19(-2.63%)
Dec 27, 2006 7.359 7.401 7.256 7.339 58,248 +0.05(+0.66%)
Dec 26, 2006 7.194 7.332 7.160 7.290 91,658 +0.03(+0.38%)
Dec 22, 2006 7.229 7.346 7.201 7.263 59,991 +0.01(+0.09%)
Dec 21, 2006 7.401 7.490 7.201 7.256 98,920 -0.09(-1.22%)
Dec 20, 2006 7.352 7.483 7.242 7.346 113,011 +0.02(+0.28%)
Dec 19, 2006 6.953 7.325 6.919 7.325 142,934 +0.33(+4.72%)
Dec 18, 2006 7.091 7.295 6.932 6.994 93,836 -0.14(-1.93%)
Dec 15, 2006 7.366 7.538 7.098 7.132 167,628 -0.23(-3.18%)
Dec 14, 2006 7.504 7.566 7.332 7.366 92,093 -0.07(-0.93%)
Dec 13, 2006 7.586 7.710 7.284 7.435 144,967 -0.13(-1.73%)
Dec 12, 2006 7.586 7.704 7.538 7.566 75,098 -0.02(-0.27%)
Dec 11, 2006 7.586 7.834 7.559 7.586 110,541 +0.07(+0.92%)
Dec 08, 2006 7.511 7.765 7.504 7.518 109,815 +0.01(+0.18%)
Dec 07, 2006 8.055 8.062 7.490 7.504 155,426 -0.56(-7.00%)
Dec 06, 2006 8.055 8.206 8.055 8.068 56,796 -0.03(-0.34%)
Dec 05, 2006 7.951 8.234 7.951 8.096 198,422 +0.18(+2.26%)
Dec 04, 2006 7.745 7.931 7.717 7.917 85,702 +0.19(+2.50%)
Dec 01, 2006 7.586 7.800 7.531 7.724 88,026 +0.09(+1.17%)
Nov 30, 2006 7.497 7.655 7.497 7.635 106,183 +0.16(+2.12%)
Nov 29, 2006 7.421 7.607 7.339 7.476 65,221 +0.07(+0.93%)
Nov 28, 2006 7.373 7.628 7.339 7.407 67,980 +0.03(+0.47%)
Nov 27, 2006 7.607 7.745 7.346 7.373 106,910 -0.25(-3.34%)
Nov 24, 2006 7.463 7.642 7.463 7.628 35,297 +0.10(+1.28%)
Nov 22, 2006 7.476 7.621 7.456 7.531 45,175 +0.06(+0.74%)
Nov 21, 2006 7.531 7.642 7.387 7.476 93,546 -0.08(-1.09%)
Nov 20, 2006 7.497 7.600 7.421 7.559 85,847 +0.13(+1.76%)
Nov 17, 2006 7.469 7.497 7.339 7.428 58,103 -0.03(-0.37%)
Nov 16, 2006 7.394 7.456 7.326 7.456 74,953 +0.12(+1.69%)
Nov 15, 2006 7.194 7.373 7.167 7.332 84,540 +0.16(+2.21%)
Nov 14, 2006 7.015 7.366 6.926 7.173 92,965 +0.16(+2.26%)
Nov 13, 2006 7.146 7.332 6.898 7.015 115,480 -0.15(-2.11%)
Nov 10, 2006 7.284 7.366 7.091 7.167 77,713 -0.13(-1.79%)
Nov 09, 2006 7.573 7.642 7.229 7.297 156,152 -0.27(-3.55%)
Nov 08, 2006 7.380 7.580 7.352 7.566 67,980 +0.15(+2.04%)
Nov 07, 2006 7.469 7.697 7.407 7.414 89,624 -0.28(-3.67%)
Nov 06, 2006 7.483 7.738 7.483 7.697 61,734 +0.25(+3.33%)
Nov 03, 2006 7.676 7.848 7.318 7.449 129,134 -0.18(-2.35%)
Nov 02, 2006 7.435 7.738 7.435 7.628 69,578 +0.17(+2.21%)
Nov 01, 2006 7.676 7.834 7.456 7.463 71,321 -0.18(-2.34%)
Oct 31, 2006 7.896 7.903 7.628 7.642 87,445 -0.21(-2.72%)
Oct 30, 2006 7.573 7.903 7.566 7.855 70,450 +0.23(+2.98%)
Oct 27, 2006 7.903 7.903 7.607 7.628 60,282 -0.28(-3.48%)
Oct 26, 2006 7.690 7.910 7.635 7.903 86,719 +0.30(+3.89%)
Oct 25, 2006 7.476 7.697 7.476 7.607 64,785 +0.13(+1.75%)
Oct 24, 2006 7.683 7.724 7.442 7.476 77,132 -0.20(-2.60%)
Oct 23, 2006 7.593 7.814 7.559 7.676 107,781 +0.01(+0.18%)
Oct 20, 2006 7.566 7.704 7.531 7.662 99,502 +0.10(+1.27%)
Oct 19, 2006 7.421 7.566 7.421 7.566 85,266 +0.17(+2.23%)
Oct 18, 2006 7.463 7.483 7.318 7.401 126,084 -0.04(-0.56%)
Oct 17, 2006 7.332 7.463 7.311 7.442 78,584 +0.08(+1.03%)
Oct 16, 2006 7.235 7.435 7.222 7.366 103,859 +0.12(+1.61%)
Oct 13, 2006 7.222 7.284 7.194 7.249 106,619 +0.04(+0.57%)
Oct 12, 2006 7.270 7.297 7.194 7.208 83,233 -0.06(-0.85%)
Oct 11, 2006 7.290 7.335 7.153 7.270 87,300 -0.03(-0.38%)
Oct 10, 2006 7.194 7.297 7.146 7.297 67,109 +0.10(+1.44%)
Oct 09, 2006 7.201 7.263 7.105 7.194 117,659 -0.06(-0.76%)
Oct 06, 2006 7.284 7.297 7.160 7.249 144,967 -0.01(-0.19%)
Oct 05, 2006 6.988 7.277 6.988 7.263 142,353 +0.28(+4.04%)
Oct 04, 2006 6.891 6.994 6.891 6.981 222,100 +0.02(+0.30%)
Oct 03, 2006 6.857 6.988 6.747 6.960 160,220 +0.13(+1.92%)
Oct 02, 2006 6.843 6.871 6.784 6.829 113,446 -0.01(-0.20%)
Sep 29, 2006 7.001 7.015 6.809 6.843 124,195 -0.14(-1.97%)
Sep 28, 2006 7.008 7.008 6.891 6.981 47,935 +0.00(+0.00%)
Sep 27, 2006 6.988 7.008 6.905 6.981 105,021 +0.00(+0.00%)
Sep 26, 2006 7.036 7.105 6.891 6.981 112,720 -0.03(-0.39%)
Sep 25, 2006 6.898 7.022 6.822 7.008 111,703 +0.16(+2.31%)
Sep 22, 2006 6.939 6.965 6.815 6.850 115,044 -0.11(-1.58%)
Sep 21, 2006 6.988 7.050 6.884 6.960 121,145 -0.03(-0.49%)
Sep 20, 2006 6.905 7.043 6.905 6.994 123,760 +0.02(+0.30%)
Sep 19, 2006 6.974 7.036 6.829 6.974 90,641 +0.03(+0.40%)
Sep 18, 2006 6.912 7.036 6.877 6.946 81,054 -0.11(-1.56%)
Sep 15, 2006 7.125 7.132 6.850 7.056 170,242 -0.01(-0.19%)
Sep 14, 2006 7.091 7.290 6.953 7.070 142,789 +0.17(+2.39%)
Sep 13, 2006 6.884 6.939 6.843 6.905 41,253 -0.01(-0.20%)
Sep 12, 2006 6.898 6.953 6.822 6.919 71,612 +0.06(+0.80%)
Sep 11, 2006 6.981 6.988 6.781 6.864 91,222 -0.19(-2.64%)
Sep 08, 2006 6.815 7.084 6.802 7.050 78,003 +0.27(+3.96%)
Sep 07, 2006 6.953 6.953 6.753 6.781 81,489 -0.20(-2.86%)
Sep 06, 2006 7.139 7.139 6.939 6.981 53,600 -0.17(-2.31%)
Sep 05, 2006 7.215 7.222 7.091 7.146 86,283 -0.03(-0.48%)
Sep 01, 2006 7.139 7.256 7.132 7.180 89,333 +0.06(+0.77%)
Aug 31, 2006 7.194 7.194 7.098 7.125 86,719 -0.06(-0.77%)
Aug 30, 2006 7.118 7.194 7.084 7.180 68,852 +0.08(+1.07%)
Aug 29, 2006 7.132 7.132 6.898 7.105 82,361 +0.04(+0.58%)
Aug 28, 2006 6.905 7.063 6.840 7.063 81,780 +0.16(+2.29%)
Aug 25, 2006 6.747 6.926 6.719 6.905 126,955 +0.12(+1.72%)
Aug 24, 2006 7.022 7.022 6.781 6.788 129,279 -0.23(-3.33%)
Aug 23, 2006 7.015 7.077 6.850 7.022 135,090 -0.03(-0.49%)
Aug 22, 2006 6.994 7.125 6.926 7.056 170,242 +0.08(+1.08%)
Aug 21, 2006 7.132 7.132 6.871 6.981 208,445 -0.19(-2.59%)
Aug 18, 2006 7.222 7.222 6.953 7.167 83,523 +0.01(+0.19%)
Aug 17, 2006 7.056 7.297 7.043 7.153 110,251 +0.06(+0.87%)
Aug 16, 2006 6.974 7.105 6.926 7.091 116,933 +0.16(+2.28%)
Aug 15, 2006 7.001 7.015 6.884 6.932 81,635 +0.03(+0.50%)
Aug 14, 2006 6.953 6.974 6.871 6.898 134,364 -0.01(-0.20%)
Aug 11, 2006 6.946 6.988 6.829 6.912 88,607 -0.01(-0.10%)
Aug 10, 2006 6.884 6.967 6.884 6.919 94,272 +0.00(+0.00%)
Aug 09, 2006 6.994 7.008 6.891 6.919 129,861 -0.01(-0.10%)
Aug 08, 2006 6.953 6.988 6.753 6.926 199,004 -0.03(-0.40%)
Aug 07, 2006 6.815 7.050 6.726 6.953 175,472 -0.03(-0.39%)
Aug 04, 2006 6.994 7.091 6.884 6.981 148,163 +0.06(+0.80%)
Aug 03, 2006 6.932 7.015 6.850 6.926 165,885 +0.06(+0.90%)
Aug 02, 2006 6.712 6.932 6.712 6.864 252,604 +0.16(+2.36%)
Aug 01, 2006 6.643 6.740 6.547 6.705 163,270 +0.07(+1.04%)
Jul 31, 2006 6.623 6.705 6.540 6.636 195,372 +0.18(+2.77%)
Jul 28, 2006 6.375 6.581 6.375 6.457 131,749 +0.14(+2.18%)
Jul 27, 2006 6.712 6.747 6.278 6.320 253,475 -0.34(-5.07%)
Jul 26, 2006 6.795 6.809 6.574 6.657 141,045 -0.15(-2.22%)
Jul 25, 2006 6.953 6.960 6.643 6.809 166,466 +0.06(+0.92%)
Jul 24, 2006 6.609 6.871 6.609 6.747 91,222 +0.17(+2.62%)
Jul 21, 2006 6.726 6.726 6.540 6.574 127,682 -0.13(-1.95%)
Jul 20, 2006 7.229 7.297 6.602 6.705 236,771 -0.41(-5.80%)
Jul 19, 2006 6.815 7.229 6.733 7.118 209,172 +0.31(+4.55%)
Jul 18, 2006 6.574 6.815 6.506 6.809 145,258 +0.27(+4.11%)
Jul 17, 2006 6.471 6.568 6.292 6.540 212,222 +0.07(+1.06%)
Jul 14, 2006 6.781 6.815 6.471 6.471 295,310 -0.35(-5.15%)
Jul 13, 2006 7.194 7.194 6.795 6.822 108,653 -0.36(-5.08%)
Jul 12, 2006 7.559 7.569 7.180 7.187 97,758 -0.36(-4.74%)
Jul 11, 2006 7.359 7.559 7.235 7.545 212,948 +0.19(+2.53%)
Jul 10, 2006 7.215 7.373 7.215 7.359 126,955 +0.14(+2.00%)
Jul 07, 2006 7.421 7.421 7.146 7.215 152,521 -0.23(-3.14%)
Jul 06, 2006 7.407 7.600 7.366 7.449 126,229 +0.00(+0.00%)
Jul 05, 2006 7.573 7.573 7.235 7.449 136,542 -0.19(-2.43%)
Jul 03, 2006 7.366 7.697 7.297 7.635 66,818 +0.23(+3.16%)
Jun 30, 2006 7.284 7.530 7.132 7.401 260,303 +0.17(+2.38%)
Jun 29, 2006 6.960 7.229 6.919 7.229 132,911 +0.30(+4.37%)
Jun 28, 2006 6.850 7.029 6.850 6.926 82,071 +0.08(+1.11%)
Jun 27, 2006 7.118 7.297 6.788 6.850 185,204 -0.30(-4.23%)
Jun 26, 2006 6.967 7.173 6.926 7.153 121,145 +0.22(+3.18%)
Jun 23, 2006 6.953 6.988 6.788 6.932 102,552 +0.09(+1.31%)
Jun 22, 2006 6.926 6.981 6.802 6.843 110,105 -0.08(-1.19%)
Jun 21, 2006 6.836 7.036 6.836 6.926 79,746 +0.09(+1.31%)
Jun 20, 2006 6.871 6.939 6.747 6.836 145,113 +0.06(+0.81%)
Jun 19, 2006 6.988 7.022 6.726 6.781 121,000 -0.14(-1.99%)
Jun 16, 2006 7.105 7.139 6.884 6.919 268,001 -0.19(-2.62%)
Jun 15, 2006 6.898 7.211 6.898 7.105 126,520 +0.21(+2.99%)
Jun 14, 2006 6.891 6.988 6.760 6.898 176,924 -0.01(-0.10%)
Jun 13, 2006 6.919 7.001 6.795 6.905 205,540 -0.04(-0.59%)
Jun 12, 2006 7.642 7.676 6.939 6.946 300,830 -0.65(-8.52%)
Jun 09, 2006 7.277 7.772 7.277 7.593 259,286 +0.45(+6.36%)
Jun 08, 2006 7.167 7.222 6.891 7.139 221,083 -0.05(-0.67%)
Jun 07, 2006 7.552 7.648 7.160 7.187 266,403 -0.44(-5.78%)
Jun 06, 2006 7.821 7.883 7.504 7.628 221,373 -0.23(-2.89%)
Jun 05, 2006 8.055 8.192 7.834 7.855 230,670 -0.48(-5.70%)
Jun 02, 2006 8.633 8.633 8.144 8.330 177,651 -0.23(-2.73%)
Jun 01, 2006 8.096 8.592 8.055 8.564 182,735 +0.36(+4.45%)
May 31, 2006 8.268 8.330 8.020 8.199 238,223 -0.07(-0.83%)
May 30, 2006 8.674 8.674 8.220 8.268 158,476 -0.43(-4.98%)
May 26, 2006 8.585 8.750 8.426 8.702 144,241 +0.14(+1.69%)
May 25, 2006 8.323 8.605 8.254 8.557 179,539 +0.30(+3.67%)
May 24, 2006 8.399 8.516 7.938 8.254 231,396 -0.17(-2.04%)
May 23, 2006 8.777 9.018 8.364 8.426 363,000 -0.17(-1.92%)
May 22, 2006 8.929 8.929 8.433 8.592 204,233 -0.36(-4.00%)
May 19, 2006 8.798 8.984 8.716 8.950 153,247 +0.15(+1.72%)
May 18, 2006 8.791 9.073 8.619 8.798 312,596 +0.03(+0.39%)
May 17, 2006 8.846 8.922 8.685 8.764 170,533 -0.20(-2.23%)
May 16, 2006 8.950 9.294 8.777 8.963 267,565 +0.44(+5.17%)
May 15, 2006 8.881 9.046 8.420 8.523 315,065 -0.54(-5.93%)
May 12, 2006 9.555 9.555 8.970 9.060 261,610 -0.52(-5.39%)
May 11, 2006 10.06 10.11 9.473 9.576 268,728 -0.26(-2.66%)
May 10, 2006 10.09 10.14 9.762 9.838 272,214 +0.06(+0.63%)
May 09, 2006 9.624 9.817 9.363 9.776 236,480 +0.21(+2.16%)
May 08, 2006 9.707 10.06 9.359 9.569 342,374 -0.47(-4.66%)
May 05, 2006 10.07 10.12 9.776 10.04 231,541 -0.12(-1.22%)
May 04, 2006 10.19 10.30 10.06 10.16 248,101 -0.03(-0.27%)
May 03, 2006 10.33 10.35 9.824 10.19 414,858 -0.14(-1.33%)
May 02, 2006 9.294 10.40 9.239 10.33 1,162,503 +1.20(+13.12%)
May 01, 2006 9.087 9.404 8.956 9.129 346,441 +0.06(+0.68%)
Apr 28, 2006 9.149 9.459 8.956 9.067 345,133 +0.14(+1.62%)
Apr 27, 2006 9.259 9.259 8.674 8.922 329,300 +0.03(+0.31%)
Apr 26, 2006 8.991 9.149 8.674 8.894 444,054 -0.11(-1.22%)
Apr 25, 2006 8.433 9.225 8.275 9.005 781,490 +0.76(+9.27%)
Apr 24, 2006 8.261 8.358 8.110 8.240 208,881 +0.05(+0.59%)
Apr 21, 2006 7.986 8.227 7.883 8.192 268,001 +0.43(+5.59%)
Apr 20, 2006 8.027 8.027 7.745 7.759 201,328 -0.10(-1.23%)
Apr 19, 2006 7.229 7.944 7.229 7.855 510,292 +0.97(+14.10%)
Apr 18, 2006 6.581 6.926 6.540 6.884 189,852 +0.32(+4.82%)
Apr 17, 2006 6.636 6.671 6.334 6.568 186,657 -0.14(-2.05%)
Apr 13, 2006 6.781 6.871 6.623 6.705 133,637 -0.08(-1.12%)
Apr 12, 2006 6.857 6.905 6.753 6.781 136,978 -0.06(-0.81%)
Apr 11, 2006 7.105 7.139 6.795 6.836 160,946 -0.26(-3.69%)
Apr 10, 2006 7.008 7.146 6.994 7.098 141,626 +0.03(+0.49%)
Apr 07, 2006 7.242 7.270 6.988 7.063 105,021 -0.20(-2.75%)
Apr 06, 2006 7.263 7.325 7.077 7.263 131,749 +0.01(+0.09%)
Apr 05, 2006 7.332 7.352 7.229 7.256 79,456 -0.11(-1.50%)
Apr 04, 2006 7.290 7.504 7.229 7.366 205,540 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.