Skip to main content

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.893 9.973 9.798 9.885 18,760 +0.02(+0.16%)
Mar 27, 2013 9.965 9.966 9.798 9.869 4,673 -0.14(-1.43%)
Mar 26, 2013 10.04 10.06 9.877 10.01 11,214 +0.00(+0.00%)
Mar 25, 2013 10.02 10.08 9.877 10.01 6,922 -0.01(-0.08%)
Mar 22, 2013 10.05 10.12 9.950 10.02 7,236 +0.02(+0.16%)
Mar 21, 2013 10.04 10.04 9.917 10.00 4,697 -0.15(-1.49%)
Mar 20, 2013 10.05 10.16 9.901 10.16 8,293 +0.21(+2.08%)
Mar 19, 2013 10.08 10.10 9.798 9.949 27,201 -0.16(-1.57%)
Mar 18, 2013 10.14 10.18 10.01 10.11 6,696 -0.09(-0.86%)
Mar 15, 2013 10.30 10.30 10.16 10.20 23,345 -0.06(-0.62%)
Mar 14, 2013 10.26 10.31 10.20 10.26 11,203 -0.01(-0.08%)
Mar 13, 2013 10.26 10.27 10.23 10.27 1,752 +0.01(+0.08%)
Mar 12, 2013 10.26 10.30 10.19 10.26 11,250 +0.01(+0.08%)
Mar 11, 2013 10.14 10.33 10.09 10.25 12,386 +0.05(+0.47%)
Mar 08, 2013 10.35 10.35 10.17 10.20 76,933 -0.05(-0.47%)
Mar 07, 2013 10.21 10.28 10.20 10.25 6,529 +0.06(+0.58%)
Mar 06, 2013 10.23 10.23 10.09 10.19 11,067 +0.05(+0.47%)
Mar 05, 2013 10.08 10.22 10.08 10.14 7,656 +0.09(+0.86%)
Mar 04, 2013 10.10 10.13 10.01 10.06 3,815 -0.03(-0.31%)
Mar 01, 2013 10.04 10.13 10.03 10.09 9,102 +0.01(+0.08%)
Feb 28, 2013 10.10 10.18 10.07 10.08 8,068 -0.02(-0.23%)
Feb 27, 2013 10.21 10.21 10.08 10.10 6,142 -0.08(-0.77%)
Feb 26, 2013 10.07 10.29 10.02 10.18 5,055 +0.16(+1.57%)
Feb 25, 2013 10.57 10.57 10.01 10.03 16,157 -0.52(-4.93%)
Feb 22, 2013 10.30 10.55 10.30 10.55 9,592 +0.28(+2.76%)
Feb 21, 2013 10.46 10.46 10.24 10.26 14,986 -0.13(-1.29%)
Feb 20, 2013 10.63 10.70 10.40 10.40 28,186 -0.25(-2.37%)
Feb 19, 2013 10.55 10.68 10.51 10.65 8,511 +0.17(+1.65%)
Feb 15, 2013 10.57 10.57 10.42 10.48 23,685 -0.06(-0.52%)
Feb 14, 2013 10.61 10.62 10.53 10.53 8,621 -0.09(-0.82%)
Feb 13, 2013 10.55 10.62 10.52 10.62 14,903 +0.11(+1.05%)
Feb 12, 2013 10.55 10.55 10.41 10.51 80,342 -0.01(-0.08%)
Feb 11, 2013 10.40 10.52 10.37 10.51 9,164 +0.09(+0.83%)
Feb 08, 2013 10.14 10.48 10.14 10.43 9,654 +0.32(+3.20%)
Feb 07, 2013 10.09 10.16 9.936 10.10 8,872 -0.02(-0.23%)
Feb 06, 2013 10.09 10.16 10.04 10.13 8,618 +0.06(+0.55%)
Feb 04, 2013 10.09 10.18 10.04 10.07 15,152 -0.05(-0.47%)
Feb 01, 2013 10.23 10.23 10.09 10.12 23,420 -0.07(-0.70%)
Jan 31, 2013 10.25 10.25 10.10 10.19 13,595 -0.04(-0.38%)
Jan 30, 2013 10.32 10.32 10.20 10.23 84,561 -0.13(-1.22%)
Jan 29, 2013 10.26 10.36 10.25 10.36 27,694 +0.09(+0.92%)
Jan 28, 2013 10.20 10.31 10.17 10.26 41,316 +0.10(+1.01%)
Jan 25, 2013 10.24 10.27 10.13 10.16 38,064 -0.08(-0.77%)
Jan 24, 2013 10.39 10.39 10.06 10.24 17,713 -0.17(-1.59%)
Jan 23, 2013 10.44 10.52 10.33 10.40 25,643 +0.10(+0.99%)
Jan 22, 2013 10.04 10.31 10.04 10.30 15,250 +0.28(+2.75%)
Jan 18, 2013 9.782 10.05 9.782 10.03 15,446 +0.23(+2.33%)
Jan 17, 2013 9.727 9.829 9.727 9.798 11,927 +0.12(+1.22%)
Jan 16, 2013 9.758 9.790 9.680 9.680 20,335 -0.10(-1.05%)
Jan 15, 2013 9.947 9.971 9.758 9.782 34,216 -0.16(-1.58%)
Jan 14, 2013 9.845 9.962 9.806 9.940 11,780 +0.08(+0.80%)
Jan 11, 2013 9.892 9.892 9.806 9.861 7,214 -0.01(-0.08%)
Jan 10, 2013 9.829 9.916 9.735 9.869 28,165 +0.06(+0.64%)
Jan 09, 2013 9.735 10.00 9.735 9.806 40,627 +0.06(+0.57%)
Jan 08, 2013 9.790 9.845 9.672 9.751 44,188 +0.00(+0.00%)
Jan 07, 2013 9.530 9.814 9.530 9.751 39,184 +0.07(+0.73%)
Jan 04, 2013 9.624 9.727 9.483 9.680 19,809 +0.06(+0.66%)
Jan 03, 2013 9.617 9.672 9.498 9.617 52,915 +0.04(+0.41%)
Jan 02, 2013 9.199 9.609 9.018 9.577 50,083 +0.56(+6.20%)
Dec 31, 2012 9.152 9.191 8.980 9.018 35,269 -0.16(-1.72%)
Dec 28, 2012 8.679 9.278 8.679 9.176 45,314 +0.44(+5.05%)
Dec 27, 2012 8.656 8.782 8.522 8.734 15,912 +0.11(+1.28%)
Dec 26, 2012 8.553 8.679 8.507 8.624 39,965 +0.03(+0.37%)
Dec 24, 2012 8.947 8.947 8.538 8.593 27,152 -0.39(-4.38%)
Dec 21, 2012 9.176 9.176 8.924 8.987 170,056 -0.28(-2.98%)
Dec 20, 2012 9.278 9.365 9.191 9.262 22,850 +0.02(+0.17%)
Dec 19, 2012 9.176 9.412 9.073 9.246 48,784 +0.10(+1.12%)
Dec 18, 2012 9.120 9.278 9.081 9.144 32,249 +0.02(+0.26%)
Dec 17, 2012 8.861 9.168 8.861 9.120 65,636 +0.32(+3.58%)
Dec 14, 2012 8.813 8.924 8.766 8.805 24,112 +0.04(+0.45%)
Dec 13, 2012 8.648 8.963 8.640 8.766 26,089 +0.10(+1.18%)
Dec 12, 2012 8.278 8.734 8.270 8.664 46,161 +0.38(+4.56%)
Dec 11, 2012 8.309 8.356 8.230 8.286 23,755 +0.07(+0.86%)
Dec 10, 2012 8.238 8.238 8.167 8.215 23,649 +0.00(+0.00%)
Dec 07, 2012 8.309 8.309 8.191 8.215 14,619 -0.08(-0.95%)
Dec 06, 2012 8.309 8.325 8.238 8.293 11,022 +0.01(+0.10%)
Dec 05, 2012 8.262 8.309 8.216 8.286 19,724 +0.07(+0.81%)
Dec 04, 2012 8.328 8.328 8.172 8.219 25,788 -0.11(-1.31%)
Nov 30, 2012 8.320 8.328 8.245 8.328 23,435 -0.01(-0.09%)
Nov 29, 2012 8.242 8.381 8.242 8.335 21,034 +0.15(+1.81%)
Nov 28, 2012 8.125 8.188 8.125 8.187 11,244 +0.05(+0.67%)
Nov 27, 2012 8.117 8.237 8.041 8.133 36,002 +0.03(+0.38%)
Nov 26, 2012 8.156 8.156 8.055 8.102 20,085 -0.07(-0.86%)
Nov 23, 2012 8.040 8.186 8.040 8.172 11,835 +0.14(+1.74%)
Nov 21, 2012 8.016 8.063 7.974 8.032 5,803 +0.02(+0.29%)
Nov 20, 2012 8.024 8.032 7.938 8.008 12,633 -0.05(-0.68%)
Nov 19, 2012 7.923 8.063 7.876 8.063 17,146 +0.20(+2.57%)
Nov 16, 2012 7.829 7.923 7.798 7.861 28,829 +0.01(+0.10%)
Nov 15, 2012 7.845 7.915 7.783 7.853 22,312 -0.01(-0.10%)
Nov 14, 2012 8.133 8.141 7.822 7.861 64,144 -0.27(-3.35%)
Nov 13, 2012 7.938 8.179 7.938 8.133 33,955 +0.01(+0.10%)
Nov 12, 2012 7.938 8.191 7.938 8.125 35,389 +0.23(+2.96%)
Nov 09, 2012 8.110 8.133 7.861 7.892 29,678 -0.19(-2.31%)
Nov 08, 2012 8.125 8.405 8.063 8.079 21,024 -0.04(-0.48%)
Nov 07, 2012 8.530 8.530 8.117 8.117 38,257 -0.47(-5.53%)
Nov 06, 2012 8.366 8.701 8.366 8.592 22,954 +0.18(+2.13%)
Nov 05, 2012 8.187 8.545 8.187 8.413 38,878 +0.23(+2.76%)
Nov 02, 2012 8.289 8.289 8.133 8.187 27,889 +0.02(+0.19%)
Nov 01, 2012 7.954 8.195 7.946 8.172 15,789 +0.26(+3.24%)
Oct 31, 2012 7.970 7.990 7.861 7.915 9,143 -0.08(-0.97%)
Oct 26, 2012 8.156 7.993 7.993 7.993 14,904 -0.18(-2.19%)
Oct 25, 2012 8.172 8.234 8.149 8.172 8,738 +0.09(+1.06%)
Oct 24, 2012 8.110 8.125 7.994 8.086 9,897 -0.02(-0.19%)
Oct 23, 2012 8.110 8.180 7.954 8.102 51,548 -0.21(-2.53%)
Oct 19, 2012 8.405 8.409 8.258 8.312 18,459 -0.14(-1.66%)
Oct 18, 2012 8.545 8.561 8.405 8.452 29,314 -0.11(-1.27%)
Oct 17, 2012 8.553 8.592 8.530 8.561 20,871 +0.00(+0.00%)
Oct 16, 2012 8.740 8.740 8.460 8.561 33,734 -0.10(-1.17%)
Oct 15, 2012 8.668 8.701 8.654 8.662 14,439 +0.01(+0.09%)
Oct 12, 2012 8.670 8.725 8.654 8.654 18,291 -0.02(-0.18%)
Oct 11, 2012 8.725 8.725 8.662 8.670 18,384 +0.01(+0.09%)
Oct 10, 2012 8.748 8.748 8.662 8.662 14,542 -0.02(-0.27%)
Oct 09, 2012 8.756 8.830 8.686 8.686 7,448 -0.04(-0.45%)
Oct 08, 2012 8.841 8.841 8.686 8.725 14,296 -0.13(-1.49%)
Oct 05, 2012 9.059 9.083 8.841 8.857 22,745 -0.19(-2.07%)
Oct 04, 2012 9.012 9.044 8.958 9.044 15,088 +0.08(+0.87%)
Oct 03, 2012 8.989 9.005 8.857 8.966 8,225 +0.04(+0.44%)
Oct 02, 2012 8.818 8.935 8.757 8.927 15,736 +0.12(+1.41%)
Oct 01, 2012 8.974 8.989 8.654 8.802 19,971 -0.14(-1.57%)
Sep 28, 2012 8.974 9.067 8.935 8.942 10,108 -0.09(-0.95%)
Sep 27, 2012 9.028 9.090 8.989 9.028 21,728 +0.08(+0.87%)
Sep 26, 2012 9.012 9.028 8.858 8.950 22,341 -0.01(-0.09%)
Sep 25, 2012 9.036 9.036 8.958 8.958 21,749 -0.05(-0.52%)
Sep 24, 2012 8.974 9.051 8.911 9.005 18,286 -0.03(-0.34%)
Sep 21, 2012 9.145 9.145 8.989 9.036 60,754 -0.02(-0.17%)
Sep 20, 2012 9.160 9.191 9.028 9.051 29,738 -0.12(-1.36%)
Sep 19, 2012 9.059 9.226 9.012 9.176 29,116 +0.19(+2.17%)
Sep 18, 2012 9.028 9.075 8.958 8.981 28,796 -0.09(-1.03%)
Sep 17, 2012 9.036 9.098 9.028 9.075 22,489 +0.02(+0.26%)
Sep 14, 2012 9.090 9.137 9.028 9.051 25,875 -0.01(-0.09%)
Sep 13, 2012 9.145 9.145 8.960 9.059 40,398 -0.04(-0.43%)
Sep 12, 2012 9.075 9.121 9.059 9.098 6,330 +0.07(+0.78%)
Sep 11, 2012 9.051 9.121 8.981 9.028 12,382 -0.05(-0.60%)
Sep 10, 2012 9.191 9.230 8.950 9.083 17,886 -0.08(-0.85%)
Sep 07, 2012 9.254 9.254 9.044 9.160 20,406 -0.05(-0.59%)
Sep 06, 2012 9.207 9.308 9.036 9.215 24,502 +0.12(+1.37%)
Sep 05, 2012 9.199 9.254 9.075 9.090 24,822 -0.03(-0.30%)
Sep 04, 2012 8.940 9.225 8.917 9.118 27,847 +0.14(+1.54%)
Aug 31, 2012 9.148 9.217 8.917 8.979 26,674 -0.05(-0.51%)
Aug 30, 2012 9.395 9.395 9.025 9.025 13,988 -0.39(-4.09%)
Aug 29, 2012 9.302 9.533 9.302 9.410 21,161 -0.06(-0.65%)
Aug 27, 2012 9.418 9.530 9.325 9.472 19,812 +0.09(+0.99%)
Aug 24, 2012 9.256 9.518 9.233 9.379 46,285 +0.06(+0.66%)
Aug 23, 2012 9.310 9.503 9.210 9.318 17,035 -0.08(-0.90%)
Aug 22, 2012 9.395 9.433 9.395 9.402 1,895 -0.05(-0.57%)
Aug 21, 2012 9.541 9.618 9.415 9.456 26,418 -0.14(-1.44%)
Aug 20, 2012 9.618 9.618 9.549 9.595 4,417 +0.01(+0.08%)
Aug 17, 2012 9.402 9.595 9.333 9.587 50,424 +0.21(+2.22%)
Aug 16, 2012 9.218 9.433 9.148 9.379 35,715 +0.14(+1.50%)
Aug 15, 2012 9.248 9.341 9.041 9.241 40,788 -0.04(-0.41%)
Aug 14, 2012 9.171 9.310 9.094 9.279 8,538 +0.12(+1.26%)
Aug 13, 2012 9.087 9.164 8.964 9.164 17,062 +0.01(+0.08%)
Aug 10, 2012 9.426 9.433 9.056 9.156 33,190 -0.28(-3.02%)
Aug 09, 2012 9.171 9.487 9.094 9.441 14,228 +0.34(+3.72%)
Aug 08, 2012 8.971 9.325 8.902 9.102 39,251 +0.07(+0.77%)
Aug 07, 2012 8.940 9.218 8.817 9.033 25,181 +0.09(+1.03%)
Aug 06, 2012 9.148 9.295 8.856 8.940 16,981 -0.49(-5.22%)
Aug 03, 2012 8.894 9.657 8.894 9.433 34,295 +0.65(+7.46%)
Aug 02, 2012 8.840 8.894 8.779 8.779 12,456 -0.08(-0.96%)
Aug 01, 2012 9.110 9.395 8.856 8.863 20,955 -0.22(-2.46%)
Jul 31, 2012 9.048 9.195 9.048 9.087 14,583 -0.11(-1.17%)
Jul 30, 2012 9.041 9.218 8.948 9.195 15,084 +0.12(+1.27%)
Jul 27, 2012 8.840 9.218 8.609 9.079 44,695 +0.29(+3.33%)
Jul 26, 2012 8.894 8.940 8.748 8.786 6,263 +0.01(+0.09%)
Jul 25, 2012 9.002 9.017 8.748 8.779 27,873 -0.13(-1.47%)
Jul 24, 2012 8.940 9.155 8.817 8.910 28,608 +0.04(+0.43%)
Jul 23, 2012 9.017 9.025 8.486 8.871 26,954 -0.28(-3.03%)
Jul 20, 2012 9.456 9.533 9.141 9.148 32,927 -0.35(-3.73%)
Jul 19, 2012 9.569 9.626 9.479 9.503 4,874 -0.06(-0.64%)
Jul 18, 2012 9.526 9.641 9.474 9.564 12,145 -0.02(-0.24%)
Jul 17, 2012 9.556 9.664 9.503 9.587 13,780 +0.02(+0.24%)
Jul 16, 2012 9.687 9.734 9.487 9.564 18,194 -0.12(-1.27%)
Jul 13, 2012 9.464 9.718 9.464 9.687 26,818 +0.15(+1.53%)
Jul 12, 2012 9.310 9.610 9.310 9.541 14,222 +0.12(+1.31%)
Jul 11, 2012 9.564 9.594 9.349 9.418 14,524 -0.11(-1.13%)
Jul 10, 2012 9.472 9.603 9.426 9.526 13,608 +0.07(+0.73%)
Jul 09, 2012 9.318 9.487 9.295 9.456 7,473 +0.08(+0.82%)
Jul 06, 2012 9.426 9.549 9.248 9.379 17,024 -0.16(-1.69%)
Jul 05, 2012 9.587 9.610 9.441 9.541 18,933 +0.02(+0.16%)
Jul 03, 2012 9.503 9.595 9.487 9.526 18,785 -0.08(-0.88%)
Jul 02, 2012 9.687 9.687 9.318 9.610 31,202 +0.01(+0.08%)
Jun 29, 2012 9.633 9.695 9.487 9.603 28,805 +0.11(+1.14%)
Jun 28, 2012 9.418 9.595 9.333 9.495 10,436 -0.08(-0.80%)
Jun 27, 2012 9.495 9.764 9.479 9.572 18,112 +0.05(+0.57%)
Jun 26, 2012 9.472 9.618 9.256 9.518 7,460 +0.08(+0.90%)
Jun 25, 2012 9.125 9.549 9.048 9.433 19,603 +0.25(+2.68%)
Jun 22, 2012 9.179 9.295 9.148 9.187 238,401 +0.05(+0.51%)
Jun 21, 2012 9.433 9.564 9.141 9.141 22,898 -0.39(-4.12%)
Jun 20, 2012 9.518 9.587 9.264 9.533 36,621 -0.09(-0.96%)
Jun 19, 2012 9.295 9.741 9.295 9.626 21,690 +0.24(+2.54%)
Jun 18, 2012 9.441 9.503 9.218 9.387 16,829 -0.18(-1.85%)
Jun 15, 2012 9.549 9.595 9.279 9.564 42,704 +0.00(+0.00%)
Jun 14, 2012 9.387 9.710 9.287 9.564 17,429 +0.24(+2.56%)
Jun 13, 2012 9.587 9.667 9.279 9.325 15,093 -0.22(-2.34%)
Jun 12, 2012 9.818 9.818 9.518 9.549 20,842 -0.27(-2.75%)
Jun 11, 2012 9.934 10.02 9.695 9.818 56,444 +0.02(+0.24%)
Jun 08, 2012 9.556 9.938 9.556 9.795 24,239 +0.08(+0.79%)
Jun 07, 2012 9.595 9.811 9.441 9.718 32,870 +0.21(+2.23%)
Jun 06, 2012 9.323 9.575 9.293 9.506 23,105 +0.27(+2.97%)
Jun 05, 2012 9.430 9.575 9.224 9.232 31,693 -0.22(-2.34%)
Jun 04, 2012 9.674 9.857 9.377 9.453 19,827 -0.16(-1.67%)
Jun 01, 2012 9.125 9.697 9.125 9.613 33,890 +0.30(+3.19%)
May 31, 2012 9.331 9.461 9.301 9.316 16,152 -0.04(-0.41%)
May 30, 2012 9.453 9.582 9.148 9.354 31,181 -0.18(-1.84%)
May 29, 2012 9.506 9.651 9.506 9.529 15,604 +0.10(+1.05%)
May 25, 2012 9.613 9.636 9.301 9.430 18,961 -0.18(-1.83%)
May 24, 2012 9.712 9.712 9.415 9.606 26,896 -0.08(-0.79%)
May 23, 2012 9.438 9.727 9.308 9.682 21,864 +0.11(+1.20%)
May 22, 2012 9.682 9.781 9.392 9.567 40,323 -0.22(-2.26%)
May 21, 2012 9.484 9.872 9.186 9.788 30,440 +0.43(+4.56%)
May 18, 2012 9.011 9.613 9.011 9.362 35,358 +0.30(+3.28%)
May 17, 2012 9.705 9.856 8.645 9.064 103,527 -0.43(-4.50%)
May 16, 2012 9.949 9.949 9.453 9.491 35,973 -0.38(-3.86%)
May 15, 2012 9.918 9.949 9.766 9.872 30,311 +0.02(+0.15%)
May 14, 2012 9.880 10.06 9.758 9.857 32,675 +0.01(+0.08%)
May 11, 2012 10.17 10.46 9.796 9.849 145,631 -0.31(-3.08%)
May 10, 2012 10.01 10.28 9.758 10.16 109,916 +0.29(+2.93%)
May 09, 2012 10.33 10.36 9.834 9.872 32,830 -0.50(-4.85%)
May 08, 2012 10.29 10.41 10.24 10.38 71,805 +0.05(+0.44%)
May 07, 2012 10.13 10.38 10.07 10.33 23,341 +0.04(+0.37%)
May 04, 2012 10.46 10.48 9.949 10.29 75,682 -0.18(-1.75%)
May 03, 2012 10.54 10.83 10.20 10.47 57,712 -0.02(-0.22%)
May 02, 2012 10.36 10.94 10.36 10.50 46,535 +0.12(+1.18%)
May 01, 2012 10.63 11.09 10.34 10.38 56,767 -0.35(-3.27%)
Apr 30, 2012 10.93 10.97 10.67 10.73 13,413 -0.26(-2.36%)
Apr 27, 2012 10.96 11.03 10.75 10.99 29,461 +0.01(+0.07%)
Apr 26, 2012 10.33 11.15 10.33 10.98 28,823 +0.67(+6.51%)
Apr 25, 2012 10.40 10.51 10.29 10.31 20,473 +0.04(+0.37%)
Apr 24, 2012 10.09 10.30 9.971 10.27 9,725 +0.17(+1.66%)
Apr 23, 2012 10.42 10.44 10.05 10.10 31,607 -0.60(-5.63%)
Apr 20, 2012 10.50 10.81 10.38 10.70 39,856 +0.41(+4.00%)
Apr 19, 2012 10.76 10.76 10.28 10.29 30,954 -0.50(-4.59%)
Apr 18, 2012 11.14 11.14 10.67 10.79 29,856 -0.52(-4.59%)
Apr 17, 2012 10.69 11.36 10.60 11.31 74,715 +0.78(+7.39%)
Apr 16, 2012 10.60 10.69 10.07 10.53 97,192 -0.04(-0.36%)
Apr 13, 2012 11.16 11.25 10.38 10.57 31,348 -0.67(-5.97%)
Apr 12, 2012 11.32 11.36 10.97 11.24 47,612 -0.13(-1.14%)
Apr 11, 2012 11.34 11.37 11.18 11.37 32,289 +0.14(+1.29%)
Apr 10, 2012 11.18 11.35 10.90 11.22 49,267 +0.03(+0.27%)
Apr 09, 2012 10.95 11.19 10.65 11.19 45,913 +0.06(+0.55%)
Apr 05, 2012 10.92 11.18 10.89 11.13 15,603 +0.13(+1.18%)
Apr 04, 2012 11.08 11.21 10.83 11.00 31,471 -0.19(-1.70%)
Apr 03, 2012 11.45 11.47 11.15 11.19 37,321 -0.24(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.