Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.199 5.258 5.100 5.100 14,667 -0.06(-1.15%)
Aug 30, 2023 5.130 5.267 5.053 5.160 9,963 +0.03(+0.57%)
Aug 29, 2023 5.150 5.199 5.023 5.130 10,827 +0.11(+2.13%)
Aug 28, 2023 5.014 5.106 4.973 5.023 17,649 -0.05(-0.96%)
Aug 25, 2023 5.179 5.179 5.000 5.072 14,929 +0.00(+0.00%)
Aug 24, 2023 5.199 5.208 5.023 5.072 9,198 +0.00(+0.00%)
Aug 23, 2023 5.043 5.121 5.023 5.072 9,669 +0.00(+0.00%)
Aug 22, 2023 5.150 5.150 5.043 5.072 13,179 -0.12(-2.25%)
Aug 21, 2023 5.121 5.218 5.121 5.189 12,686 +0.06(+1.14%)
Aug 18, 2023 5.111 5.228 5.111 5.130 9,271 -0.01(-0.19%)
Aug 17, 2023 5.101 5.306 5.101 5.140 17,743 +0.01(+0.19%)
Aug 16, 2023 5.267 5.285 5.121 5.130 11,716 -0.16(-2.95%)
Aug 15, 2023 5.374 5.432 5.247 5.286 5,089 -0.04(-0.73%)
Aug 14, 2023 5.383 5.432 5.325 5.325 13,952 -0.09(-1.62%)
Aug 11, 2023 5.143 5.452 5.143 5.413 12,654 +0.08(+1.46%)
Aug 10, 2023 5.203 5.388 5.203 5.335 38,109 +0.19(+3.79%)
Aug 09, 2023 5.199 5.306 5.023 5.140 99,362 -0.09(-1.68%)
Aug 08, 2023 5.247 5.325 5.218 5.228 14,951 -0.13(-2.36%)
Aug 07, 2023 5.383 5.437 5.267 5.354 35,318 +0.00(+0.00%)
Aug 04, 2023 5.452 5.476 5.354 5.354 18,168 -0.20(-3.68%)
Aug 03, 2023 5.715 5.714 5.559 5.559 8,001 -0.20(-3.55%)
Aug 02, 2023 5.530 5.763 5.530 5.763 10,205 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.