Indicators

NL Industries (NY: NL )

7.315 +0.045 (+0.62%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.150	9.460	8.957	9.068	345,097	+0.14(+1.62%)
Apr 27, 2006	9.260	9.260	8.675	8.923	329,265	+0.03(+0.31%)
Apr 26, 2006	8.992	9.150	8.675	8.895	444,007	-0.11(-1.22%)
Apr 25, 2006	8.434	9.226	8.276	9.006	781,406	+0.76(+9.27%)
Apr 24, 2006	8.262	8.358	8.111	8.241	208,859	+0.05(+0.59%)
Apr 21, 2006	7.987	8.228	7.883	8.193	267,973	+0.43(+5.59%)
Apr 20, 2006	8.028	8.028	7.746	7.759	201,306	-0.10(-1.23%)
Apr 19, 2006	7.229	7.945	7.229	7.856	510,238	+0.97(+14.10%)
Apr 18, 2006	6.582	6.926	6.541	6.885	189,832	+0.32(+4.82%)
Apr 17, 2006	6.637	6.672	6.334	6.568	186,637	-0.14(-2.05%)
Apr 13, 2006	6.782	6.871	6.623	6.706	133,623	-0.08(-1.12%)
Apr 12, 2006	6.857	6.906	6.754	6.782	136,964	-0.06(-0.81%)
Apr 11, 2006	7.105	7.140	6.796	6.837	160,929	-0.26(-3.69%)
Apr 10, 2006	7.009	7.147	6.995	7.098	141,611	+0.03(+0.49%)
Apr 07, 2006	7.243	7.271	6.988	7.064	105,010	-0.20(-2.75%)
Apr 06, 2006	7.264	7.326	7.078	7.264	131,735	+0.01(+0.09%)
Apr 05, 2006	7.333	7.353	7.229	7.257	79,447	-0.11(-1.50%)
Apr 04, 2006	7.291	7.505	7.229	7.367	205,518	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.