Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.270 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.201 7.234 7.144 7.152 14,687 -0.13(-1.81%)
Jul 30, 2014 7.391 7.489 7.234 7.284 12,763 -0.04(-0.56%)
Jul 29, 2014 7.349 7.407 7.317 7.325 8,729 -0.05(-0.67%)
Jul 28, 2014 7.317 7.456 7.317 7.374 19,656 +0.02(+0.22%)
Jul 25, 2014 7.563 7.563 7.292 7.358 17,540 -0.24(-3.14%)
Jul 24, 2014 7.941 7.950 7.563 7.596 15,964 -0.37(-4.64%)
Jul 23, 2014 8.204 8.213 7.941 7.966 19,446 -0.20(-2.42%)
Jul 22, 2014 8.245 8.245 8.163 8.163 7,080 -0.02(-0.20%)
Jul 21, 2014 8.344 8.344 8.155 8.180 16,117 -0.18(-2.16%)
Jul 18, 2014 8.237 8.369 8.199 8.361 25,003 +0.10(+1.19%)
Jul 17, 2014 8.245 8.369 8.209 8.262 32,602 -0.04(-0.50%)
Jul 16, 2014 8.319 8.352 8.188 8.303 33,064 -0.02(-0.20%)
Jul 15, 2014 8.476 8.476 8.188 8.319 29,327 -0.21(-2.41%)
Jul 14, 2014 8.229 8.632 8.221 8.525 58,929 +0.35(+4.22%)
Jul 11, 2014 8.270 8.303 8.172 8.180 19,022 -0.12(-1.39%)
Jul 10, 2014 8.311 8.467 8.237 8.295 75,644 -0.16(-1.85%)
Jul 09, 2014 8.213 8.525 8.098 8.451 54,082 +0.25(+3.11%)
Jul 08, 2014 7.982 8.262 7.851 8.196 45,524 +0.21(+2.68%)
Jul 07, 2014 8.106 8.106 7.810 7.982 45,087 -0.13(-1.62%)
Jul 03, 2014 8.130 8.114 8.114 8.114 11,191 +0.07(+0.92%)
Jul 02, 2014 7.900 8.098 7.810 8.040 33,457 +0.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.