Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.115 3.288 2.984 3.189 58,516 +0.10(+3.19%)
Mar 28, 2019 3.091 3.173 2.984 3.091 57,634 -0.06(-1.83%)
Mar 27, 2019 3.247 3.247 2.992 3.148 43,745 -0.08(-2.54%)
Mar 26, 2019 3.313 3.313 3.074 3.230 50,424 -0.02(-0.51%)
Mar 25, 2019 3.214 3.263 3.189 3.247 31,473 +0.06(+1.80%)
Mar 22, 2019 3.230 3.354 3.189 3.189 10,340 -0.16(-4.67%)
Mar 21, 2019 3.420 3.464 3.329 3.346 12,290 -0.03(-0.97%)
Mar 20, 2019 3.461 3.493 3.362 3.378 3,765 -0.02(-0.72%)
Mar 19, 2019 3.526 3.526 3.387 3.403 10,180 -0.06(-1.66%)
Mar 18, 2019 3.485 3.535 3.411 3.461 8,924 -0.01(-0.24%)
Mar 15, 2019 3.477 3.576 3.337 3.469 52,798 +0.00(+0.00%)
Mar 14, 2019 3.395 3.477 3.387 3.469 41,528 +0.10(+2.93%)
Mar 13, 2019 3.354 3.411 3.321 3.370 12,002 +0.07(+2.24%)
Mar 12, 2019 3.493 3.683 3.140 3.296 46,432 -0.29(-8.03%)
Mar 11, 2019 3.272 3.633 3.247 3.584 34,110 +0.18(+5.31%)
Mar 08, 2019 3.403 3.449 3.288 3.403 22,384 -0.02(-0.48%)
Mar 07, 2019 3.461 3.502 3.321 3.420 18,187 -0.07(-1.89%)
Mar 06, 2019 3.420 3.543 3.420 3.485 22,922 +0.08(+2.42%)
Mar 05, 2019 3.559 3.559 3.340 3.403 7,778 -0.12(-3.50%)
Mar 04, 2019 3.403 3.584 3.387 3.526 10,049 +0.18(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.