Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.943 9.091 8.886 8.910 26,699 +0.02(+0.28%)
Mar 28, 2014 8.869 8.952 8.836 8.886 17,771 -0.01(-0.09%)
Mar 27, 2014 9.001 9.042 8.804 8.894 30,196 -0.07(-0.73%)
Mar 26, 2014 9.247 9.247 8.960 8.960 18,165 -0.21(-2.24%)
Mar 25, 2014 9.239 9.247 9.124 9.165 16,588 -0.02(-0.18%)
Mar 24, 2014 9.058 9.215 9.042 9.182 13,170 +0.07(+0.81%)
Mar 21, 2014 9.239 9.289 9.075 9.108 28,058 -0.07(-0.72%)
Mar 20, 2014 9.067 9.198 9.067 9.173 18,709 +0.12(+1.27%)
Mar 19, 2014 9.272 9.272 9.042 9.058 17,779 -0.19(-2.04%)
Mar 18, 2014 9.165 9.387 9.083 9.247 16,970 +0.11(+1.17%)
Mar 17, 2014 9.108 9.330 9.108 9.141 15,298 +0.10(+1.09%)
Mar 14, 2014 9.116 9.169 9.042 9.042 12,004 -0.07(-0.81%)
Mar 13, 2014 9.190 9.206 9.116 9.116 21,949 -0.15(-1.60%)
Mar 12, 2014 9.272 9.346 9.206 9.264 7,875 +0.08(+0.90%)
Mar 11, 2014 9.289 9.445 9.083 9.182 22,852 -0.10(-1.06%)
Mar 10, 2014 9.190 9.321 9.100 9.280 15,529 +0.12(+1.26%)
Mar 07, 2014 9.346 9.346 9.108 9.165 15,924 -0.09(-0.98%)
Mar 06, 2014 9.346 9.437 9.182 9.256 20,115 -0.10(-1.05%)
Mar 05, 2014 9.494 9.568 9.297 9.354 18,361 -0.11(-1.13%)
Mar 04, 2014 9.297 9.650 9.264 9.461 46,556 +0.23(+2.49%)
Mar 03, 2014 9.190 9.297 9.091 9.231 20,554 +0.00(+0.00%)
Feb 28, 2014 9.395 9.453 9.198 9.231 24,290 -0.12(-1.32%)
Feb 27, 2014 9.395 9.494 9.280 9.354 20,990 -0.12(-1.22%)
Feb 26, 2014 9.346 9.478 9.321 9.469 10,139 +0.15(+1.59%)
Feb 25, 2014 9.371 9.445 9.264 9.321 11,032 -0.04(-0.44%)
Feb 24, 2014 9.437 9.478 9.272 9.363 28,180 +0.03(+0.35%)
Feb 21, 2014 9.412 9.453 9.297 9.330 23,462 -0.03(-0.35%)
Feb 20, 2014 9.280 9.461 9.280 9.363 11,838 -0.02(-0.18%)
Feb 19, 2014 9.341 9.502 9.332 9.379 41,294 +0.02(+0.18%)
Feb 18, 2014 9.346 9.445 9.173 9.363 30,580 +0.06(+0.62%)
Feb 14, 2014 9.108 9.305 9.305 9.305 25,912 +0.21(+2.26%)
Feb 13, 2014 8.910 9.289 8.851 9.099 39,553 +0.14(+1.56%)
Feb 12, 2014 9.088 9.088 8.845 8.960 18,608 -0.07(-0.73%)
Feb 11, 2014 8.771 9.116 8.713 9.026 29,267 +0.22(+2.52%)
Feb 10, 2014 8.656 8.853 8.245 8.804 75,231 +0.16(+1.81%)
Feb 07, 2014 8.738 8.805 8.606 8.647 17,292 -0.11(-1.22%)
Feb 06, 2014 8.434 8.795 8.434 8.754 40,519 +0.32(+3.80%)
Feb 05, 2014 8.409 8.467 8.343 8.434 37,332 +0.02(+0.20%)
Feb 04, 2014 8.384 8.672 8.384 8.417 30,792 +0.04(+0.49%)
Feb 03, 2014 9.001 9.017 8.302 8.376 57,382 -0.70(-7.70%)
Jan 31, 2014 9.017 9.272 9.017 9.075 19,406 -0.09(-0.99%)
Jan 30, 2014 9.017 9.321 9.009 9.165 23,402 +0.13(+1.46%)
Jan 29, 2014 9.001 9.116 9.001 9.034 19,046 -0.08(-0.90%)
Jan 28, 2014 9.215 9.215 9.034 9.116 29,009 -0.06(-0.63%)
Jan 27, 2014 9.034 9.288 8.960 9.173 25,051 +0.09(+1.00%)
Jan 24, 2014 9.165 9.165 8.968 9.083 35,180 -0.19(-2.04%)
Jan 23, 2014 9.289 9.395 8.977 9.272 43,776 -0.01(-0.09%)
Jan 22, 2014 9.247 9.338 9.124 9.280 54,455 -0.01(-0.09%)
Jan 21, 2014 9.437 9.494 9.191 9.289 68,152 -0.13(-1.40%)
Jan 17, 2014 9.387 9.420 9.420 9.420 29,683 +0.02(+0.26%)
Jan 16, 2014 9.363 9.478 9.321 9.395 26,833 -0.02(-0.26%)
Jan 15, 2014 9.387 9.494 9.330 9.420 14,278 +0.07(+0.70%)
Jan 14, 2014 9.206 9.437 9.206 9.354 17,299 +0.13(+1.43%)
Jan 13, 2014 9.420 9.420 9.141 9.223 24,882 -0.20(-2.09%)
Jan 10, 2014 9.527 9.527 9.412 9.420 39,316 -0.08(-0.87%)
Jan 09, 2014 9.510 9.552 9.420 9.502 17,317 +0.05(+0.52%)
Jan 08, 2014 9.584 9.658 9.267 9.453 42,857 -0.19(-1.96%)
Jan 07, 2014 9.667 9.700 9.578 9.642 21,904 -0.02(-0.26%)
Jan 06, 2014 9.683 10.31 9.543 9.667 167,478 +0.10(+1.03%)
Jan 03, 2014 9.552 9.584 9.453 9.568 66,395 +0.00(+0.00%)
Jan 02, 2014 9.190 9.576 9.173 9.568 88,175 +0.38(+4.11%)
Dec 31, 2013 9.108 9.190 9.190 9.190 121,046 +0.13(+1.45%)
Dec 30, 2013 8.532 9.141 8.532 9.058 110,433 +0.76(+9.11%)
Dec 27, 2013 8.483 8.483 8.302 8.302 17,631 -0.10(-1.17%)
Dec 26, 2013 8.508 8.508 8.295 8.401 33,606 -0.07(-0.87%)
Dec 24, 2013 8.310 8.508 8.310 8.475 13,496 +0.11(+1.28%)
Dec 23, 2013 8.393 8.491 8.187 8.368 44,877 -0.02(-0.20%)
Dec 20, 2013 8.360 8.623 8.228 8.384 107,140 +0.03(+0.39%)
Dec 19, 2013 8.524 8.524 8.319 8.351 22,108 -0.16(-1.93%)
Dec 18, 2013 8.393 8.615 8.384 8.516 35,742 +0.16(+1.87%)
Dec 17, 2013 8.499 8.582 8.212 8.360 71,091 -0.40(-4.60%)
Dec 16, 2013 8.615 8.836 8.615 8.762 16,906 +0.16(+1.81%)
Dec 13, 2013 8.656 8.761 8.520 8.606 26,940 -0.05(-0.57%)
Dec 12, 2013 9.321 9.321 8.565 8.656 121,667 -0.71(-7.55%)
Dec 11, 2013 9.124 9.412 9.124 9.363 26,867 +0.24(+2.61%)
Dec 10, 2013 9.576 9.609 9.091 9.124 34,700 -0.46(-4.80%)
Dec 09, 2013 9.667 9.667 9.445 9.584 17,440 -0.04(-0.43%)
Dec 06, 2013 9.437 9.642 9.363 9.626 18,619 +0.31(+3.35%)
Dec 05, 2013 9.486 9.510 9.256 9.313 9,802 -0.21(-2.24%)
Dec 04, 2013 9.609 9.757 9.330 9.527 19,676 +0.00(+0.00%)
Dec 03, 2013 9.527 9.749 9.206 9.527 30,669 +0.01(+0.13%)
Dec 02, 2013 9.433 9.677 9.384 9.515 44,396 +0.02(+0.26%)
Nov 29, 2013 9.393 9.498 9.361 9.490 11,004 +0.14(+1.48%)
Nov 27, 2013 9.254 9.368 9.002 9.352 17,047 +0.15(+1.59%)
Nov 26, 2013 9.067 9.246 8.994 9.206 31,899 +0.13(+1.43%)
Nov 25, 2013 9.328 9.328 9.059 9.075 18,321 -0.18(-1.93%)
Nov 22, 2013 9.328 9.393 9.100 9.254 38,034 -0.04(-0.44%)
Nov 21, 2013 9.173 9.336 9.141 9.295 22,703 +0.15(+1.60%)
Nov 20, 2013 9.246 9.344 9.108 9.149 11,179 -0.02(-0.18%)
Nov 19, 2013 9.189 9.262 9.002 9.165 29,296 -0.08(-0.88%)
Nov 18, 2013 9.344 9.344 9.197 9.246 8,236 -0.02(-0.18%)
Nov 15, 2013 9.027 9.296 8.945 9.263 25,247 +0.22(+2.43%)
Nov 14, 2013 9.019 9.100 8.913 9.043 8,836 +0.00(+0.00%)
Nov 13, 2013 8.897 9.051 8.840 9.043 19,847 +0.05(+0.54%)
Nov 12, 2013 8.897 9.035 8.864 8.994 8,831 +0.04(+0.45%)
Nov 11, 2013 9.043 9.116 8.848 8.953 35,798 -0.18(-1.96%)
Nov 08, 2013 8.913 9.173 8.913 9.132 4,355 +0.21(+2.37%)
Nov 07, 2013 9.181 9.200 8.792 8.921 55,505 -0.22(-2.40%)
Nov 06, 2013 9.214 9.214 9.067 9.141 7,415 -0.07(-0.71%)
Nov 05, 2013 9.173 9.206 8.945 9.206 14,871 +0.00(+0.00%)
Nov 04, 2013 9.344 9.401 9.035 9.206 17,871 -0.07(-0.70%)
Nov 01, 2013 9.458 9.498 9.197 9.271 22,943 -0.21(-2.23%)
Oct 31, 2013 9.580 9.596 9.401 9.482 25,958 +0.00(+0.00%)
Oct 30, 2013 9.572 9.596 9.474 9.482 14,512 -0.07(-0.68%)
Oct 29, 2013 9.515 9.596 9.426 9.547 22,722 +0.07(+0.77%)
Oct 28, 2013 9.157 9.490 9.051 9.474 8,075 +0.29(+3.19%)
Oct 25, 2013 9.425 9.425 9.060 9.181 17,258 -0.20(-2.17%)
Oct 24, 2013 9.474 9.482 9.319 9.384 19,287 -0.10(-1.03%)
Oct 23, 2013 9.458 9.515 9.376 9.482 23,843 -0.02(-0.26%)
Oct 22, 2013 9.417 9.539 9.279 9.506 24,763 +0.12(+1.30%)
Oct 21, 2013 9.295 9.466 9.295 9.384 5,684 +0.07(+0.79%)
Oct 18, 2013 9.230 9.393 9.100 9.311 33,521 +0.19(+2.05%)
Oct 17, 2013 8.994 9.165 8.913 9.124 13,172 +0.05(+0.54%)
Oct 16, 2013 9.132 9.173 9.019 9.075 11,577 +0.00(+0.00%)
Oct 15, 2013 9.100 9.132 8.897 9.075 20,287 -0.14(-1.50%)
Oct 14, 2013 9.092 9.230 9.019 9.214 4,080 +0.05(+0.53%)
Oct 11, 2013 9.084 9.173 8.929 9.165 9,097 +0.05(+0.54%)
Oct 10, 2013 8.929 9.116 8.897 9.116 9,301 +0.33(+3.70%)
Oct 09, 2013 8.905 8.905 8.758 8.791 19,838 -0.12(-1.37%)
Oct 08, 2013 8.924 9.010 8.905 8.913 6,953 -0.08(-0.90%)
Oct 07, 2013 8.937 9.108 8.937 8.994 7,674 -0.05(-0.54%)
Oct 04, 2013 8.872 9.067 8.872 9.043 9,575 +0.14(+1.55%)
Oct 03, 2013 9.092 9.092 8.860 8.905 9,830 -0.28(-3.10%)
Oct 02, 2013 9.352 9.401 9.157 9.189 10,833 -0.30(-3.17%)
Oct 01, 2013 9.254 9.547 9.254 9.490 18,479 +0.26(+2.82%)
Sep 30, 2013 9.084 9.246 9.059 9.230 20,624 +0.23(+2.53%)
Sep 27, 2013 9.206 9.206 8.994 9.002 20,219 -0.25(-2.72%)
Sep 26, 2013 9.425 9.425 9.169 9.254 10,726 -0.11(-1.22%)
Sep 25, 2013 9.718 9.669 9.303 9.368 20,791 -0.30(-3.11%)
Sep 24, 2013 9.645 9.978 9.572 9.669 29,532 +0.01(+0.08%)
Sep 23, 2013 9.352 9.661 9.279 9.661 28,605 +0.37(+4.03%)
Sep 20, 2013 9.002 9.287 8.945 9.287 55,757 +0.35(+3.91%)
Sep 19, 2013 8.776 8.970 8.776 8.937 14,033 +0.13(+1.48%)
Sep 18, 2013 8.758 8.937 8.726 8.807 27,053 +0.08(+0.93%)
Sep 17, 2013 8.718 8.758 8.669 8.726 23,547 -0.04(-0.46%)
Sep 16, 2013 8.848 8.815 8.726 8.766 16,015 -0.02(-0.19%)
Sep 13, 2013 8.726 8.783 8.661 8.783 11,373 +0.12(+1.41%)
Sep 12, 2013 8.742 8.766 8.612 8.661 12,983 -0.11(-1.21%)
Sep 11, 2013 8.929 8.962 8.734 8.766 11,172 -0.20(-2.18%)
Sep 10, 2013 8.905 8.962 8.823 8.962 9,846 +0.09(+1.01%)
Sep 09, 2013 8.742 8.888 8.693 8.872 15,401 +0.13(+1.49%)
Sep 06, 2013 8.864 8.864 8.726 8.742 10,732 -0.11(-1.29%)
Sep 05, 2013 8.807 8.872 8.791 8.856 9,078 +0.01(+0.09%)
Sep 04, 2013 8.718 8.880 8.669 8.848 10,767 +0.11(+1.30%)
Sep 03, 2013 8.840 8.840 8.555 8.734 12,018 -0.05(-0.60%)
Aug 30, 2013 9.004 9.004 8.763 8.787 21,719 -0.20(-2.24%)
Aug 29, 2013 8.883 9.004 8.883 8.988 5,943 +0.12(+1.36%)
Aug 28, 2013 8.851 8.931 8.843 8.867 10,579 +0.02(+0.27%)
Aug 27, 2013 9.036 9.084 8.819 8.843 14,543 -0.35(-3.76%)
Aug 26, 2013 9.197 9.245 9.132 9.189 2,880 -0.02(-0.26%)
Aug 23, 2013 9.181 9.213 9.149 9.213 3,428 +0.03(+0.35%)
Aug 22, 2013 8.956 9.186 8.956 9.181 4,765 +0.15(+1.69%)
Aug 21, 2013 8.996 9.157 8.859 9.028 13,874 -0.02(-0.27%)
Aug 20, 2013 8.802 9.157 8.795 9.052 13,799 +0.23(+2.64%)
Aug 19, 2013 8.827 8.996 8.779 8.819 10,537 +0.05(+0.55%)
Aug 16, 2013 8.634 8.843 8.586 8.771 23,034 +0.12(+1.39%)
Aug 15, 2013 8.843 8.891 8.650 8.650 19,268 -0.26(-2.89%)
Aug 14, 2013 8.940 8.940 8.859 8.907 2,757 -0.10(-1.16%)
Aug 13, 2013 8.803 9.012 8.787 9.012 8,948 +0.14(+1.54%)
Aug 12, 2013 8.610 8.875 8.602 8.875 16,213 +0.27(+3.08%)
Aug 09, 2013 8.907 8.923 8.586 8.610 28,435 -0.31(-3.43%)
Aug 08, 2013 9.181 9.181 8.803 8.915 21,055 -0.23(-2.46%)
Aug 07, 2013 9.173 9.197 9.132 9.140 6,402 -0.02(-0.18%)
Aug 06, 2013 9.044 9.235 8.964 9.157 11,126 +0.05(+0.53%)
Aug 05, 2013 9.092 9.237 8.851 9.108 10,368 -0.02(-0.26%)
Aug 02, 2013 9.157 9.221 9.012 9.132 12,301 -0.02(-0.18%)
Aug 01, 2013 9.092 9.181 9.012 9.149 13,605 +0.23(+2.62%)
Jul 31, 2013 8.915 9.075 8.755 8.915 19,898 -0.03(-0.36%)
Jul 30, 2013 9.173 9.173 8.698 8.948 25,091 -0.14(-1.59%)
Jul 29, 2013 8.819 9.245 8.674 9.092 47,813 +0.24(+2.72%)
Jul 26, 2013 8.835 8.923 8.690 8.851 18,091 -0.07(-0.81%)
Jul 25, 2013 8.698 8.931 8.642 8.923 14,584 +0.14(+1.65%)
Jul 24, 2013 8.931 8.931 8.650 8.779 12,756 -0.11(-1.27%)
Jul 23, 2013 8.915 8.915 8.779 8.891 14,261 -0.01(-0.09%)
Jul 22, 2013 8.883 8.899 8.779 8.899 13,665 +0.09(+1.00%)
Jul 19, 2013 8.722 8.835 8.610 8.811 22,315 +0.08(+0.92%)
Jul 18, 2013 8.803 8.811 8.626 8.730 14,597 +0.00(+0.05%)
Jul 17, 2013 8.570 8.739 8.417 8.726 29,386 +0.23(+2.70%)
Jul 16, 2013 8.570 8.570 8.321 8.497 19,133 -0.02(-0.28%)
Jul 15, 2013 8.562 8.565 8.473 8.521 20,801 -0.01(-0.09%)
Jul 12, 2013 8.578 8.602 8.441 8.530 36,097 -0.08(-0.93%)
Jul 11, 2013 8.682 8.682 8.562 8.610 16,396 +0.02(+0.19%)
Jul 10, 2013 8.650 8.690 8.594 8.594 14,721 -0.09(-1.02%)
Jul 09, 2013 8.787 8.706 8.642 8.682 13,707 +0.00(+0.00%)
Jul 08, 2013 8.795 8.803 8.666 8.682 10,386 -0.10(-1.19%)
Jul 05, 2013 8.891 8.891 8.739 8.787 7,850 +0.09(+1.02%)
Jul 03, 2013 8.803 8.803 8.666 8.698 5,289 -0.15(-1.73%)
Jul 02, 2013 9.189 9.189 8.851 8.851 22,145 -0.27(-2.91%)
Jul 01, 2013 9.132 9.229 9.076 9.116 25,291 +0.03(+0.35%)
Jun 28, 2013 8.996 9.084 8.795 9.084 61,193 +0.06(+0.71%)
Jun 27, 2013 8.819 9.245 8.819 9.020 46,774 +0.27(+3.12%)
Jun 26, 2013 8.980 9.011 8.642 8.747 14,822 -0.14(-1.54%)
Jun 25, 2013 8.722 8.907 8.570 8.883 20,114 +0.33(+3.85%)
Jun 24, 2013 8.843 8.843 8.554 8.554 19,498 -0.39(-4.40%)
Jun 21, 2013 8.883 8.948 8.713 8.948 29,919 +0.11(+1.27%)
Jun 20, 2013 8.899 8.933 8.626 8.835 45,718 -0.21(-2.31%)
Jun 19, 2013 9.108 9.116 8.996 9.044 7,920 -0.12(-1.32%)
Jun 18, 2013 8.988 9.181 8.988 9.165 10,611 +0.17(+1.88%)
Jun 17, 2013 9.012 9.084 8.811 8.996 12,156 +0.09(+0.99%)
Jun 14, 2013 9.044 9.044 8.819 8.907 7,480 -0.12(-1.34%)
Jun 13, 2013 8.875 9.052 8.851 9.028 7,156 +0.17(+1.91%)
Jun 12, 2013 9.020 9.020 8.827 8.859 8,733 -0.13(-1.43%)
Jun 11, 2013 8.883 8.989 8.883 8.988 3,119 -0.06(-0.71%)
Jun 10, 2013 9.140 9.205 8.997 9.052 5,883 -0.08(-0.88%)
Jun 07, 2013 9.140 9.181 9.076 9.132 9,125 -0.01(-0.09%)
Jun 06, 2013 9.197 9.267 9.076 9.140 13,931 -0.03(-0.31%)
Jun 05, 2013 9.344 9.352 9.161 9.169 13,619 -0.17(-1.87%)
Jun 04, 2013 9.455 9.503 9.272 9.344 18,868 -0.08(-0.84%)
Jun 03, 2013 9.429 9.519 9.025 9.423 31,470 +0.14(+1.46%)
May 31, 2013 9.336 9.463 9.217 9.288 17,057 -0.14(-1.52%)
May 30, 2013 9.439 9.511 9.320 9.431 9,283 +0.00(+0.00%)
May 29, 2013 9.526 9.526 9.423 9.431 10,586 -0.09(-0.92%)
May 28, 2013 9.431 9.566 9.336 9.519 25,592 +0.21(+2.22%)
May 24, 2013 9.280 9.320 9.169 9.312 6,159 +0.05(+0.52%)
May 23, 2013 9.137 9.296 9.129 9.264 7,181 +0.03(+0.34%)
May 22, 2013 9.344 9.463 9.216 9.232 19,885 -0.14(-1.44%)
May 21, 2013 9.447 9.519 9.328 9.367 6,783 -0.04(-0.42%)
May 20, 2013 9.383 9.821 9.224 9.407 63,126 -0.02(-0.25%)
May 17, 2013 9.415 9.471 9.344 9.431 11,690 +0.05(+0.51%)
May 16, 2013 9.310 9.399 9.288 9.383 21,253 -0.06(-0.67%)
May 15, 2013 9.399 9.463 9.229 9.447 14,147 +0.13(+1.37%)
May 13, 2013 9.137 9.431 9.130 9.320 19,593 +0.14(+1.56%)
May 10, 2013 9.185 9.208 9.065 9.177 6,632 +0.02(+0.17%)
May 09, 2013 9.352 9.367 9.129 9.161 8,342 -0.23(-2.46%)
May 08, 2013 9.200 9.479 9.200 9.391 15,804 +0.19(+2.07%)
May 07, 2013 9.002 9.217 9.002 9.200 10,150 +0.17(+1.85%)
May 06, 2013 9.073 9.232 8.922 9.033 12,782 -0.04(-0.44%)
May 03, 2013 8.763 9.137 8.755 9.073 22,539 +0.47(+5.45%)
May 02, 2013 8.509 8.715 8.429 8.604 19,635 +0.14(+1.69%)
May 01, 2013 8.906 8.910 8.397 8.461 40,249 -0.50(-5.59%)
Apr 30, 2013 8.906 9.018 8.787 8.962 16,218 +0.00(+0.00%)
Apr 29, 2013 8.890 9.033 8.882 8.962 11,712 +0.06(+0.71%)
Apr 26, 2013 9.145 9.137 8.874 8.898 15,954 -0.24(-2.61%)
Apr 25, 2013 9.057 9.224 9.033 9.137 9,802 +0.06(+0.61%)
Apr 24, 2013 8.699 9.129 8.699 9.081 18,913 +0.36(+4.10%)
Apr 23, 2013 8.365 8.755 8.365 8.723 12,071 +0.45(+5.48%)
Apr 22, 2013 8.429 8.596 8.143 8.270 86,505 -0.06(-0.76%)
Apr 19, 2013 8.485 9.089 8.334 8.334 87,168 -0.14(-1.69%)
Apr 18, 2013 8.835 8.866 8.477 8.477 26,115 -0.28(-3.18%)
Apr 17, 2013 8.890 8.970 8.747 8.755 30,955 -0.19(-2.13%)
Apr 16, 2013 8.898 9.240 8.898 8.946 31,369 +0.07(+0.81%)
Apr 15, 2013 9.900 9.900 8.843 8.874 35,145 -1.07(-10.79%)
Apr 12, 2013 10.05 10.11 9.837 9.948 13,355 -0.10(-1.03%)
Apr 11, 2013 9.693 10.14 9.644 10.05 14,029 +0.47(+4.90%)
Apr 10, 2013 9.049 9.646 9.049 9.582 21,300 +0.58(+6.45%)
Apr 09, 2013 8.994 9.113 8.962 9.002 13,913 -0.01(-0.09%)
Apr 08, 2013 8.954 9.041 8.883 9.010 17,533 +0.06(+0.62%)
Apr 05, 2013 9.002 9.137 8.923 8.954 22,306 -0.21(-2.26%)
Apr 04, 2013 9.352 9.359 9.161 9.161 32,025 -0.16(-1.71%)
Apr 03, 2013 9.511 9.511 9.320 9.320 16,443 -0.14(-1.51%)
Apr 02, 2013 9.773 9.773 9.359 9.463 32,990 -0.21(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.