Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.915 1.932 1.841 1.858 18,222 -0.06(-3.00%)
Mar 30, 2016 1.965 1.981 1.899 1.915 18,172 -0.02(-1.27%)
Mar 29, 2016 1.751 1.956 1.751 1.940 15,032 +0.18(+10.28%)
Mar 28, 2016 1.792 1.841 1.743 1.759 8,523 -0.04(-2.28%)
Mar 24, 2016 1.808 1.800 1.800 1.800 10,462 -0.02(-0.90%)
Mar 23, 2016 1.907 1.907 1.808 1.817 13,508 -0.07(-3.49%)
Mar 22, 2016 1.981 2.006 1.877 1.882 28,172 -0.15(-7.29%)
Mar 21, 2016 2.055 2.129 2.006 2.030 19,457 -0.06(-2.76%)
Mar 18, 2016 2.318 2.359 2.055 2.088 45,315 -0.20(-8.63%)
Mar 17, 2016 2.195 2.293 2.195 2.285 7,149 +0.13(+6.11%)
Mar 16, 2016 2.091 2.178 2.071 2.154 11,737 +0.07(+3.15%)
Mar 15, 2016 2.168 2.168 2.071 2.088 7,057 -0.03(-1.55%)
Mar 14, 2016 2.219 2.257 2.104 2.121 14,211 -0.14(-6.18%)
Mar 11, 2016 2.219 2.285 2.187 2.260 22,417 -0.01(-0.36%)
Mar 10, 2016 2.408 2.408 2.260 2.269 9,222 -0.06(-2.47%)
Mar 09, 2016 2.359 2.387 2.302 2.326 6,773 +0.01(+0.35%)
Mar 08, 2016 2.532 2.532 2.260 2.318 34,998 -0.18(-7.24%)
Mar 07, 2016 2.392 2.538 2.392 2.499 26,786 +0.16(+6.67%)
Mar 04, 2016 2.343 2.433 2.297 2.343 127,423 +0.04(+1.79%)
Mar 03, 2016 2.195 2.400 2.195 2.302 80,310 +0.16(+7.69%)
Mar 02, 2016 2.088 2.203 2.088 2.137 13,092 +0.10(+4.84%)
Mar 01, 2016 2.137 2.302 2.030 2.039 51,401 -0.04(-1.98%)
Feb 29, 2016 2.006 2.236 2.006 2.080 26,046 +0.12(+6.30%)
Feb 26, 2016 1.899 2.047 1.858 1.956 18,363 +0.07(+3.93%)
Feb 25, 2016 1.989 1.989 1.841 1.882 26,568 -0.06(-2.97%)
Feb 24, 2016 1.833 2.006 1.833 1.940 46,306 +0.12(+6.79%)
Feb 23, 2016 1.981 1.997 1.800 1.817 13,902 -0.14(-7.14%)
Feb 22, 2016 1.833 2.006 1.833 1.956 42,610 +0.12(+6.73%)
Feb 19, 2016 1.833 1.841 1.784 1.833 11,340 -0.01(-0.45%)
Feb 18, 2016 1.956 1.956 1.800 1.841 8,257 -0.07(-3.45%)
Feb 17, 2016 1.841 1.956 1.841 1.907 16,700 +0.12(+6.42%)
Feb 16, 2016 1.718 1.882 1.718 1.792 33,592 +0.02(+1.40%)
Feb 12, 2016 1.693 1.767 1.767 1.767 8,029 +0.09(+5.39%)
Feb 11, 2016 1.677 1.718 1.669 1.677 19,138 +0.00(+0.00%)
Feb 10, 2016 1.702 1.784 1.669 1.677 24,029 +0.00(+0.00%)
Feb 09, 2016 1.726 1.751 1.669 1.677 10,725 -0.06(-3.32%)
Feb 08, 2016 1.833 1.833 1.693 1.734 29,396 -0.11(-5.80%)
Feb 05, 2016 1.923 1.923 1.833 1.841 26,697 -0.07(-3.45%)
Feb 04, 2016 1.743 1.907 1.743 1.907 52,213 +0.16(+9.43%)
Feb 03, 2016 1.734 1.759 1.652 1.743 20,385 +0.05(+2.91%)
Feb 02, 2016 1.792 1.792 1.685 1.693 10,541 -0.08(-4.63%)
Feb 01, 2016 1.685 1.825 1.685 1.776 15,506 +0.07(+3.85%)
Jan 29, 2016 1.734 1.776 1.710 1.710 33,911 +0.02(+1.46%)
Jan 28, 2016 1.685 1.726 1.660 1.685 5,094 +0.03(+1.99%)
Jan 27, 2016 1.628 1.726 1.628 1.652 15,534 +0.07(+4.15%)
Jan 26, 2016 1.644 1.792 1.578 1.586 30,934 -0.07(-3.98%)
Jan 25, 2016 1.808 1.808 1.652 1.652 22,956 -0.17(-9.46%)
Jan 22, 2016 1.899 1.940 1.784 1.825 51,196 -0.06(-3.06%)
Jan 21, 2016 1.874 1.981 1.825 1.882 31,805 +0.05(+2.69%)
Jan 20, 2016 1.685 1.870 1.652 1.833 58,494 +0.09(+5.19%)
Jan 19, 2016 1.833 1.833 1.734 1.743 65,252 -0.08(-4.50%)
Jan 15, 2016 1.965 1.825 1.825 1.825 29,197 -0.21(-10.12%)
Jan 14, 2016 1.784 2.113 1.784 2.030 47,305 +0.27(+15.42%)
Jan 13, 2016 1.734 1.825 1.702 1.759 31,987 +0.02(+1.42%)
Jan 12, 2016 1.808 1.882 1.677 1.734 100,227 -0.12(-6.22%)
Jan 11, 2016 2.096 2.145 1.841 1.849 56,215 -0.25(-12.11%)
Jan 08, 2016 2.195 2.195 2.088 2.104 16,456 -0.11(-4.83%)
Jan 07, 2016 2.252 2.269 2.187 2.211 53,075 -0.11(-4.61%)
Jan 06, 2016 2.367 2.384 2.302 2.318 50,254 -0.07(-2.76%)
Jan 05, 2016 2.326 2.447 2.326 2.384 28,307 +0.02(+1.05%)
Jan 04, 2016 2.458 2.482 2.310 2.359 33,391 -0.14(-5.59%)
Dec 31, 2015 2.573 2.499 2.499 2.499 25,790 -0.01(-0.33%)
Dec 30, 2015 2.293 2.589 2.236 2.507 32,020 +0.29(+12.96%)
Dec 29, 2015 2.400 2.425 2.162 2.219 27,905 -0.16(-6.57%)
Dec 28, 2015 2.458 2.466 2.367 2.376 22,351 -0.08(-3.34%)
Dec 24, 2015 2.376 2.458 2.458 2.458 9,124 +0.03(+1.36%)
Dec 23, 2015 2.359 2.425 2.359 2.425 15,350 +0.05(+2.08%)
Dec 22, 2015 2.277 2.384 2.277 2.376 25,333 +0.09(+3.96%)
Dec 21, 2015 2.378 2.421 2.251 2.285 31,226 -0.10(-4.14%)
Dec 18, 2015 2.302 2.458 2.302 2.384 71,457 +0.08(+3.57%)
Dec 17, 2015 2.359 2.384 2.260 2.302 13,650 -0.02(-0.71%)
Dec 16, 2015 2.260 2.330 2.285 2.318 11,616 +0.03(+1.44%)
Dec 15, 2015 2.219 2.302 2.219 2.285 15,328 +0.07(+2.96%)
Dec 14, 2015 2.417 2.433 2.195 2.219 19,635 -0.25(-10.00%)
Dec 11, 2015 2.441 2.573 2.425 2.466 29,242 -0.07(-2.60%)
Dec 10, 2015 2.589 2.589 2.524 2.532 18,035 -0.05(-1.91%)
Dec 09, 2015 2.680 2.704 2.548 2.581 16,086 -0.06(-2.18%)
Dec 08, 2015 2.634 2.688 2.622 2.639 32,598 -0.04(-1.53%)
Dec 07, 2015 2.762 2.762 2.614 2.680 47,660 -0.14(-4.96%)
Dec 04, 2015 2.803 2.893 2.737 2.819 49,668 +0.03(+1.18%)
Dec 03, 2015 2.729 2.828 2.713 2.787 26,686 +0.02(+0.89%)
Dec 02, 2015 2.754 2.819 2.754 2.762 17,984 -0.13(-4.55%)
Dec 01, 2015 2.976 2.976 2.861 2.893 24,462 -0.03(-1.12%)
Nov 30, 2015 3.033 3.050 2.918 2.926 23,041 -0.09(-3.00%)
Nov 27, 2015 3.107 3.107 3.000 3.017 35,301 -0.02(-0.81%)
Nov 25, 2015 2.778 3.041 3.041 3.041 48,297 +0.21(+7.56%)
Nov 24, 2015 2.643 2.852 2.643 2.828 7,411 +0.14(+5.20%)
Nov 23, 2015 2.565 2.713 2.565 2.688 12,616 +0.10(+3.81%)
Nov 20, 2015 2.663 2.696 2.565 2.589 17,327 -0.04(-1.56%)
Nov 19, 2015 2.742 2.742 2.614 2.630 9,231 -0.08(-3.03%)
Nov 18, 2015 2.713 2.762 2.696 2.713 10,333 +0.03(+1.23%)
Nov 17, 2015 2.606 2.737 2.606 2.680 5,472 +0.02(+0.62%)
Nov 16, 2015 2.598 2.680 2.581 2.663 8,181 +0.07(+2.86%)
Nov 13, 2015 2.614 2.698 2.570 2.589 13,900 -0.06(-2.17%)
Nov 12, 2015 2.745 2.770 2.507 2.647 25,720 -0.09(-3.30%)
Nov 11, 2015 2.877 3.050 2.688 2.737 19,334 -0.08(-2.92%)
Nov 10, 2015 2.795 2.836 2.754 2.819 6,429 +0.07(+2.39%)
Nov 09, 2015 3.239 3.239 2.737 2.754 19,710 -0.56(-16.87%)
Nov 06, 2015 3.173 3.321 3.124 3.313 12,736 +0.05(+1.51%)
Nov 05, 2015 3.214 3.272 3.156 3.263 11,340 +0.07(+2.32%)
Nov 04, 2015 3.230 3.310 3.115 3.189 10,214 -0.02(-0.51%)
Nov 03, 2015 3.181 3.477 3.165 3.206 44,727 +0.01(+0.26%)
Nov 02, 2015 2.861 3.198 2.861 3.198 13,820 +0.33(+11.46%)
Oct 30, 2015 3.033 3.033 2.856 2.869 6,251 -0.11(-3.59%)
Oct 29, 2015 3.000 3.058 2.926 2.976 11,871 -0.03(-1.09%)
Oct 28, 2015 2.836 3.050 2.811 3.009 31,686 +0.16(+5.78%)
Oct 27, 2015 2.976 3.017 2.819 2.844 32,963 -0.16(-5.46%)
Oct 26, 2015 2.967 3.025 2.918 3.009 16,490 +0.02(+0.83%)
Oct 23, 2015 3.124 3.165 2.976 2.984 13,345 -0.11(-3.46%)
Oct 22, 2015 2.959 3.102 2.876 3.091 8,199 +0.13(+4.44%)
Oct 21, 2015 3.033 3.041 2.951 2.959 7,664 -0.02(-0.55%)
Oct 20, 2015 2.852 2.998 2.852 2.976 11,619 +0.10(+3.43%)
Oct 19, 2015 3.041 3.041 2.869 2.877 10,233 -0.13(-4.37%)
Oct 16, 2015 3.025 3.025 2.910 3.009 6,311 -0.01(-0.27%)
Oct 15, 2015 2.926 3.091 2.902 3.017 12,868 +0.12(+3.97%)
Oct 14, 2015 2.935 2.951 2.902 2.902 5,319 +0.03(+1.15%)
Oct 13, 2015 3.009 3.009 2.852 2.869 8,670 -0.10(-3.32%)
Oct 12, 2015 3.041 3.074 2.885 2.967 17,306 -0.07(-2.17%)
Oct 09, 2015 3.017 3.074 2.951 3.033 11,262 +0.03(+1.10%)
Oct 08, 2015 2.852 3.189 2.852 3.000 38,843 +0.08(+2.82%)
Oct 07, 2015 2.918 3.025 2.893 2.918 33,389 -0.04(-1.39%)
Oct 06, 2015 2.959 3.000 2.910 2.959 24,450 -0.02(-0.83%)
Oct 05, 2015 2.787 2.994 2.721 2.984 66,336 +0.21(+7.40%)
Oct 02, 2015 2.532 2.795 2.433 2.778 50,817 +0.23(+9.03%)
Oct 01, 2015 2.507 2.671 2.458 2.548 55,946 +0.09(+3.68%)
Sep 30, 2015 2.466 2.688 2.384 2.458 221,420 -0.04(-1.64%)
Sep 29, 2015 2.507 2.606 2.499 2.499 13,171 -0.09(-3.49%)
Sep 28, 2015 2.729 2.737 2.556 2.589 24,429 -0.12(-4.55%)
Sep 25, 2015 2.959 2.959 2.688 2.713 26,164 -0.24(-8.08%)
Sep 24, 2015 2.877 2.967 2.852 2.951 17,323 +0.07(+2.57%)
Sep 23, 2015 2.984 3.017 2.819 2.877 27,294 -0.05(-1.69%)
Sep 22, 2015 3.082 3.181 2.877 2.926 32,828 -0.12(-3.78%)
Sep 21, 2015 2.943 3.156 2.943 3.041 41,556 +0.17(+6.02%)
Sep 18, 2015 2.844 2.951 2.737 2.869 124,223 -0.02(-0.57%)
Sep 17, 2015 2.860 3.099 2.819 2.885 39,752 +0.02(+0.86%)
Sep 16, 2015 2.770 2.877 2.770 2.861 41,068 +0.09(+3.26%)
Sep 15, 2015 2.639 2.828 2.639 2.770 25,548 +0.13(+4.98%)
Sep 14, 2015 2.844 2.844 2.630 2.639 23,413 -0.23(-8.02%)
Sep 11, 2015 2.787 2.935 2.762 2.869 29,592 +0.06(+2.05%)
Sep 10, 2015 2.875 2.902 2.795 2.811 16,284 -0.03(-1.16%)
Sep 09, 2015 2.935 3.198 2.819 2.844 64,407 -0.05(-1.70%)
Sep 08, 2015 2.836 2.984 2.737 2.893 49,885 +0.03(+1.15%)
Sep 04, 2015 2.959 2.861 2.861 2.861 21,411 -0.14(-4.66%)
Sep 03, 2015 2.951 3.050 2.951 3.000 15,890 +0.00(+0.00%)
Sep 02, 2015 2.967 3.006 2.885 3.000 25,090 +0.01(+0.27%)
Sep 01, 2015 3.115 3.156 2.967 2.992 36,542 -0.17(-5.45%)
Aug 31, 2015 3.156 3.296 3.082 3.165 54,489 +0.07(+2.12%)
Aug 28, 2015 3.033 3.124 2.926 3.099 53,713 +0.07(+2.17%)
Aug 27, 2015 2.992 3.095 2.992 3.033 25,700 -0.01(-0.27%)
Aug 26, 2015 3.107 3.107 2.967 3.041 29,239 -0.01(-0.27%)
Aug 25, 2015 3.288 3.346 3.033 3.050 19,781 -0.16(-5.12%)
Aug 24, 2015 2.959 3.321 2.959 3.214 40,220 +0.03(+1.03%)
Aug 21, 2015 2.918 3.354 2.918 3.181 61,611 -0.15(-4.44%)
Aug 20, 2015 3.493 3.510 3.321 3.329 25,352 -0.10(-2.88%)
Aug 19, 2015 3.724 3.724 3.313 3.428 19,672 -0.30(-8.15%)
Aug 18, 2015 3.789 3.863 3.724 3.732 16,396 -0.14(-3.61%)
Aug 17, 2015 3.946 3.946 3.863 3.872 14,337 -0.05(-1.26%)
Aug 14, 2015 3.880 3.954 3.880 3.921 4,801 +0.05(+1.27%)
Aug 13, 2015 3.888 3.929 3.863 3.872 23,581 +0.00(+0.00%)
Aug 12, 2015 3.904 3.921 3.728 3.872 21,816 -0.02(-0.42%)
Aug 11, 2015 4.069 4.110 3.781 3.888 28,550 -0.25(-6.15%)
Aug 10, 2015 4.324 4.324 3.493 4.143 98,760 -0.85(-16.97%)
Aug 07, 2015 5.170 5.170 4.776 4.990 21,136 -0.03(-0.65%)
Aug 06, 2015 4.800 5.170 4.636 5.022 30,251 +0.35(+7.57%)
Aug 05, 2015 4.932 4.990 4.537 4.669 38,792 +0.36(+8.40%)
Aug 04, 2015 4.940 5.129 4.266 4.307 67,681 -0.64(-12.96%)
Aug 03, 2015 5.507 5.557 4.751 4.948 56,632 -0.58(-10.55%)
Jul 31, 2015 5.647 5.655 5.499 5.532 19,109 -0.11(-1.90%)
Jul 30, 2015 5.705 5.705 5.631 5.639 7,102 -0.06(-1.01%)
Jul 29, 2015 5.590 5.746 5.590 5.696 23,157 +0.15(+2.67%)
Jul 28, 2015 5.606 5.672 5.516 5.548 9,217 -0.02(-0.44%)
Jul 27, 2015 5.524 5.614 5.524 5.573 11,641 +0.08(+1.50%)
Jul 24, 2015 5.614 5.614 5.277 5.491 34,953 -0.15(-2.62%)
Jul 23, 2015 5.598 5.647 5.573 5.639 6,576 -0.11(-1.86%)
Jul 22, 2015 5.795 5.828 5.680 5.746 5,638 -0.11(-1.83%)
Jul 21, 2015 5.820 5.885 5.812 5.853 38,822 +0.07(+1.14%)
Jul 20, 2015 5.918 5.927 5.754 5.787 29,928 -0.16(-2.76%)
Jul 17, 2015 5.910 6.001 5.836 5.951 19,248 +0.00(+0.00%)
Jul 16, 2015 5.935 6.025 5.910 5.951 6,131 -0.02(-0.28%)
Jul 15, 2015 6.140 6.214 5.927 5.968 9,526 -0.16(-2.68%)
Jul 14, 2015 6.165 6.296 6.042 6.132 27,565 +0.07(+1.08%)
Jul 13, 2015 5.981 6.132 5.869 6.066 11,020 +0.12(+1.93%)
Jul 10, 2015 6.009 6.009 5.844 5.951 6,372 -0.02(-0.28%)
Jul 09, 2015 5.935 5.984 5.820 5.968 17,793 +0.07(+1.26%)
Jul 08, 2015 6.116 6.157 5.820 5.894 12,749 -0.12(-2.05%)
Jul 07, 2015 5.993 6.033 5.828 6.017 16,642 +0.06(+0.97%)
Jul 06, 2015 5.885 6.124 5.795 5.959 65,567 -0.06(-0.96%)
Jul 02, 2015 6.091 6.017 6.017 6.017 17,639 -0.02(-0.27%)
Jul 01, 2015 6.223 6.255 5.910 6.033 18,003 -0.06(-0.94%)
Jun 30, 2015 6.181 6.206 6.033 6.091 21,358 -0.06(-0.94%)
Jun 29, 2015 6.288 6.288 6.091 6.149 40,328 -0.05(-0.80%)
Jun 26, 2015 6.124 6.206 6.009 6.198 70,771 +0.08(+1.34%)
Jun 25, 2015 6.091 6.140 6.042 6.116 26,385 +0.03(+0.54%)
Jun 24, 2015 6.157 6.165 6.033 6.083 17,163 -0.04(-0.67%)
Jun 23, 2015 6.075 6.165 5.980 6.124 31,633 +0.04(+0.68%)
Jun 22, 2015 6.120 6.165 6.009 6.083 64,486 +0.00(+0.00%)
Jun 19, 2015 5.992 6.132 5.902 6.083 185,335 +0.14(+2.35%)
Jun 18, 2015 5.885 5.984 5.869 5.943 24,531 +0.11(+1.83%)
Jun 17, 2015 5.803 5.910 5.803 5.836 19,495 -0.05(-0.84%)
Jun 16, 2015 6.033 6.033 5.729 5.885 67,898 -0.02(-0.28%)
Jun 15, 2015 5.713 6.083 5.713 5.902 115,532 +0.18(+3.16%)
Jun 12, 2015 5.877 5.959 5.705 5.721 46,204 -0.16(-2.66%)
Jun 11, 2015 5.902 6.009 5.697 5.877 56,668 -0.03(-0.56%)
Jun 10, 2015 5.803 5.984 5.803 5.910 33,406 +0.04(+0.70%)
Jun 09, 2015 5.902 6.025 5.762 5.869 14,877 -0.11(-1.79%)
Jun 08, 2015 6.296 6.296 5.836 5.976 42,733 -0.36(-5.71%)
Jun 05, 2015 6.214 6.338 6.206 6.338 10,793 +0.10(+1.58%)
Jun 04, 2015 6.288 6.411 6.190 6.239 40,394 -0.17(-2.69%)
Jun 03, 2015 6.403 6.584 6.321 6.412 19,852 -0.05(-0.76%)
Jun 02, 2015 6.329 6.609 6.313 6.461 25,867 +0.07(+1.16%)
Jun 01, 2015 6.535 6.683 6.338 6.387 22,502 -0.16(-2.39%)
May 29, 2015 6.707 6.773 6.461 6.543 20,508 -0.12(-1.85%)
May 28, 2015 6.520 6.666 6.520 6.666 7,278 +0.03(+0.50%)
May 27, 2015 6.683 6.707 6.584 6.634 22,876 +0.07(+1.00%)
May 26, 2015 6.247 6.781 6.231 6.568 77,656 +0.21(+3.23%)
May 22, 2015 6.058 6.362 6.362 6.362 56,934 +0.31(+5.16%)
May 21, 2015 5.925 6.058 5.925 6.050 5,906 +0.07(+1.24%)
May 20, 2015 5.992 5.992 5.836 5.976 14,130 +0.03(+0.55%)
May 19, 2015 6.058 6.083 5.885 5.943 12,821 -0.16(-2.56%)
May 18, 2015 5.894 6.140 5.894 6.099 11,798 +0.13(+2.20%)
May 15, 2015 6.083 6.116 5.779 5.968 14,396 -0.15(-2.42%)
May 14, 2015 5.951 6.132 5.951 6.116 11,245 +0.16(+2.76%)
May 13, 2015 6.017 6.017 5.799 5.951 8,423 +0.02(+0.42%)
May 12, 2015 5.803 5.974 5.799 5.927 15,228 +0.10(+1.69%)
May 11, 2015 6.050 6.148 5.779 5.828 12,664 -0.20(-3.27%)
May 08, 2015 6.050 6.199 5.869 6.025 10,287 +0.11(+1.81%)
May 07, 2015 6.033 6.033 5.820 5.918 10,772 -0.06(-0.96%)
May 06, 2015 6.033 6.033 5.820 5.976 17,929 +0.04(+0.69%)
May 05, 2015 5.918 6.083 5.754 5.935 41,033 -0.04(-0.69%)
May 04, 2015 6.181 6.272 5.951 5.976 6,726 -0.16(-2.68%)
May 01, 2015 6.050 6.264 6.050 6.140 9,299 +0.08(+1.36%)
Apr 30, 2015 6.403 6.420 6.001 6.058 19,195 -0.38(-5.87%)
Apr 29, 2015 6.486 6.543 6.379 6.436 5,627 -0.07(-1.14%)
Apr 28, 2015 6.329 6.543 6.329 6.510 17,063 +0.24(+3.80%)
Apr 27, 2015 6.214 6.288 6.079 6.272 26,036 +0.10(+1.60%)
Apr 24, 2015 6.280 6.280 6.017 6.173 15,414 -0.12(-1.96%)
Apr 23, 2015 6.354 6.354 6.280 6.296 3,267 +0.06(+0.92%)
Apr 22, 2015 6.231 6.272 6.091 6.239 9,931 -0.06(-0.91%)
Apr 21, 2015 6.329 6.375 6.206 6.296 5,765 -0.03(-0.52%)
Apr 20, 2015 6.362 6.453 6.280 6.329 15,125 +0.09(+1.45%)
Apr 17, 2015 6.461 6.461 6.091 6.239 23,281 -0.26(-4.05%)
Apr 16, 2015 6.486 6.576 6.444 6.502 9,419 -0.11(-1.62%)
Apr 15, 2015 6.486 6.780 6.486 6.609 19,009 +0.10(+1.52%)
Apr 14, 2015 6.461 6.535 6.444 6.510 8,531 +0.04(+0.64%)
Apr 13, 2015 6.510 6.560 6.469 6.469 5,362 -0.06(-0.88%)
Apr 10, 2015 6.576 6.576 6.453 6.527 7,877 -0.01(-0.13%)
Apr 09, 2015 6.494 6.560 6.436 6.535 5,076 +0.07(+1.15%)
Apr 08, 2015 6.412 6.568 6.395 6.461 4,301 -0.01(-0.13%)
Apr 07, 2015 6.560 6.592 6.387 6.469 6,383 -0.04(-0.63%)
Apr 06, 2015 6.321 6.576 6.321 6.510 20,456 +0.08(+1.28%)
Apr 02, 2015 6.395 6.428 6.428 6.428 8,394 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.