Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.49 25.49 25.49 25.49 100 +0.39(+1.55%)
Apr 27, 2017 25.10 25.10 25.10 25.10 273 +0.00(+0.00%)
Apr 26, 2017 25.10 25.10 25.10 25.10 115 -0.01(-0.04%)
Apr 25, 2017 25.12 25.12 25.11 25.11 200 -0.39(-1.53%)
Apr 21, 2017 25.50 25.50 25.50 0 +0.11(+0.43%)
Apr 19, 2017 25.39 1 +0.04(+0.16%)
Apr 18, 2017 25.35 25.35 25.35 25.35 100 +0.55(+2.22%)
Apr 13, 2017 24.80 24.80 24.80 0 +0.14(+0.57%)
Apr 07, 2017 24.66 24.66 24.66 0 +0.06(+0.23%)
Apr 06, 2017 24.60 24.60 24.60 24.60 232 -0.27(-1.08%)
Apr 05, 2017 24.89 24.92 24.87 24.87 1,195 +0.00(+0.00%)
Apr 03, 2017 24.87 24.87 24.87 0 +0.00(+0.00%)
Mar 31, 2017 24.87 24.87 24.87 24.87 1,202 +0.00(+0.00%)
Mar 29, 2017 24.87 24.87 24.87 0 +0.20(+0.81%)
Mar 27, 2017 24.67 341 -0.20(-0.80%)
Mar 24, 2017 24.87 24.87 24.87 24.87 1,697 -0.06(-0.24%)
Mar 23, 2017 24.90 24.93 24.90 24.93 445 -0.07(-0.28%)
Mar 21, 2017 25.00 25.00 25.00 0 +0.04(+0.16%)
Mar 17, 2017 24.96 24.96 24.96 0 -0.12(-0.48%)
Mar 13, 2017 25.08 25.08 25.08 0 +0.78(+3.21%)
Mar 10, 2017 24.30 24.30 24.30 24.30 100 -0.28(-1.12%)
Mar 07, 2017 24.58 24.58 24.58 0 +0.54(+2.24%)
Mar 06, 2017 24.66 24.66 24.04 24.04 602 -0.65(-2.65%)
Mar 03, 2017 24.69 24.69 24.69 24.69 100 -0.08(-0.32%)
Feb 28, 2017 24.77 18 +0.08(+0.32%)
Feb 13, 2017 24.69 24.69 24.69 0 +0.28(+1.13%)
Feb 08, 2017 24.41 10 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.