Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.20 22.20 22.20 64 +0.00(+0.00%)
Apr 29, 2021 22.20 22.20 22.20 65 +0.00(+0.00%)
Apr 23, 2021 22.20 22.20 22.20 0 +0.15(+0.68%)
Apr 22, 2021 22.68 22.68 21.16 22.05 1,167 -0.59(-2.61%)
Apr 20, 2021 22.64 22.64 22.64 0 +0.00(+0.00%)
Apr 19, 2021 22.64 22.64 22.64 22.64 1,685 -0.09(-0.40%)
Apr 16, 2021 22.74 22.74 22.73 22.73 200 +0.07(+0.31%)
Apr 15, 2021 22.66 22.66 2 +0.00(+0.00%)
Apr 09, 2021 22.66 22.66 22.66 0 -0.14(-0.61%)
Apr 08, 2021 22.19 22.81 22.19 22.80 2,815 -0.18(-0.78%)
Mar 31, 2021 22.98 22.98 22.98 0 -0.06(-0.26%)
Mar 30, 2021 23.04 23.04 23.04 23.04 100 +0.03(+0.13%)
Mar 26, 2021 23.01 23.01 23.01 0 -0.12(-0.52%)
Mar 25, 2021 23.13 23.13 23.13 23.13 29 +0.00(+0.00%)
Mar 23, 2021 23.13 23.13 23.13 0 +0.00(+0.00%)
Mar 18, 2021 23.13 23.13 23.13 0 +0.15(+0.67%)
Mar 17, 2021 22.98 22.98 22.98 22.98 171 -0.72(-3.06%)
Mar 08, 2021 23.70 23.70 23.70 0 +0.00(+0.00%)
Mar 05, 2021 23.70 23.70 23.70 23.70 100 +0.00(+0.00%)
Mar 02, 2021 23.70 23.70 23.70 0 +0.00(+0.00%)
Mar 01, 2021 23.70 23.70 23.70 23.70 45 +0.00(+0.00%)
Feb 26, 2021 23.70 23.70 23.70 23.70 100 +0.69(+3.00%)
Feb 25, 2021 23.01 23.01 23.01 23.01 20 +0.00(+0.00%)
Feb 22, 2021 23.01 23.01 23.01 0 -0.25(-1.08%)
Feb 16, 2021 23.26 23.26 23.26 0 +0.00(+0.00%)
Feb 11, 2021 23.26 23.26 23.26 0 -0.96(-3.96%)
Feb 05, 2021 24.22 24.22 24.22 0 +0.00(+0.00%)
Feb 04, 2021 24.22 24.22 24.22 24.22 5 +0.00(+0.00%)
Feb 02, 2021 24.22 24.22 24.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.