Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 19.92 19.92 19.92 100 +0.42(+2.15%)
Apr 25, 2018 19.46 19.86 19.32 19.50 4,140 -0.10(-0.51%)
Apr 24, 2018 19.74 19.86 19.60 19.60 1,469 +0.58(+3.06%)
Apr 23, 2018 19.02 19.02 19.02 19.02 505 -0.44(-2.27%)
Apr 20, 2018 19.46 19.46 19.46 19.46 200 +0.26(+1.35%)
Apr 19, 2018 19.10 19.38 19.03 19.20 10,400 +0.25(+1.32%)
Apr 18, 2018 19.23 19.46 18.95 18.95 4,125 -0.27(-1.40%)
Apr 17, 2018 19.45 19.50 18.92 19.22 10,534 -0.20(-1.05%)
Apr 13, 2018 19.42 19.42 19.42 0 +0.09(+0.47%)
Apr 12, 2018 19.42 19.80 19.21 19.33 2,603 -0.13(-0.66%)
Apr 11, 2018 19.46 19.46 19.46 19.46 100 -0.08(-0.41%)
Apr 10, 2018 19.28 19.54 19.28 19.54 1,099 -0.01(-0.03%)
Apr 09, 2018 19.55 19.55 19.55 19.55 118 +0.33(+1.70%)
Apr 06, 2018 19.35 19.35 19.14 19.22 1,380 -0.48(-2.44%)
Apr 05, 2018 19.50 19.75 19.36 19.70 4,130 +0.35(+1.81%)
Apr 04, 2018 19.25 19.35 19.19 19.35 1,244 +0.25(+1.31%)
Apr 03, 2018 19.40 19.40 19.10 19.10 910 -0.33(-1.67%)
Apr 02, 2018 19.50 19.50 19.32 19.43 1,425 -0.32(-1.64%)
Mar 29, 2018 19.75 19.75 19.75 0 +0.01(+0.07%)
Mar 28, 2018 20.20 20.20 18.65 19.74 2,959 -0.51(-2.54%)
Mar 27, 2018 20.64 20.64 20.25 20.25 475 +0.38(+1.91%)
Mar 26, 2018 19.85 19.87 19.85 19.87 420 +0.02(+0.10%)
Mar 23, 2018 19.85 19.85 19.85 19.85 391 +0.00(+0.00%)
Mar 22, 2018 19.85 19.85 19.85 19.85 295 -0.20(-1.00%)
Mar 16, 2018 20.05 20.05 20.05 0 +0.70(+3.62%)
Mar 15, 2018 19.78 19.97 19.35 19.35 1,800 -0.80(-3.97%)
Mar 14, 2018 20.09 20.40 20.08 20.15 1,692 +0.45(+2.28%)
Mar 13, 2018 19.65 19.70 19.65 19.70 1,526 +0.45(+2.31%)
Mar 12, 2018 19.28 19.32 19.25 19.25 2,100 -0.38(-1.91%)
Mar 09, 2018 19.63 19.63 19.63 19.63 150 -0.37(-1.85%)
Mar 08, 2018 19.40 20.00 19.40 20.00 2,388 +0.13(+0.65%)
Mar 05, 2018 19.87 19.87 19.87 0 +0.07(+0.35%)
Mar 02, 2018 19.80 19.80 19.80 19.80 900 -0.15(-0.75%)
Mar 01, 2018 19.83 19.97 19.83 19.95 541 -0.07(-0.35%)
Feb 28, 2018 19.64 20.25 19.25 20.02 7,749 -0.03(-0.15%)
Feb 27, 2018 20.05 20.05 20.05 20.05 700 -0.39(-1.91%)
Feb 26, 2018 19.64 20.50 19.64 20.44 1,585 +0.43(+2.15%)
Feb 23, 2018 20.40 20.40 20.01 20.01 300 +0.20(+1.01%)
Feb 22, 2018 19.85 19.91 19.59 19.81 4,366 +0.60(+3.12%)
Feb 21, 2018 19.22 19.96 19.16 19.21 4,563 -0.60(-3.03%)
Feb 20, 2018 20.00 20.00 19.81 19.81 800 +0.31(+1.59%)
Feb 16, 2018 19.50 19.50 19.50 0 -0.09(-0.43%)
Feb 15, 2018 20.25 20.62 19.42 19.59 8,112 -0.62(-3.09%)
Feb 14, 2018 20.00 20.61 20.00 20.21 10,673 +0.21(+1.05%)
Feb 13, 2018 21.30 21.39 19.61 20.00 13,443 -1.35(-6.32%)
Feb 12, 2018 21.39 21.45 21.34 21.35 1,929 -0.03(-0.14%)
Feb 09, 2018 21.69 21.69 21.38 21.38 300 -0.29(-1.33%)
Feb 08, 2018 22.00 22.00 21.38 21.67 2,400 +0.17(+0.78%)
Feb 07, 2018 22.53 22.53 21.42 21.50 2,727 -0.95(-4.23%)
Feb 06, 2018 21.38 22.50 21.38 22.45 1,347 +0.55(+2.51%)
Feb 05, 2018 22.76 22.76 21.90 21.90 700 -0.10(-0.45%)
Feb 02, 2018 22.03 22.05 22.00 22.00 1,416 -0.90(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.